MADTWD - Wechselkurs



Preis Tag %Tag %Jahr Datum
MADJPY 16.0271 0.0320 0.20% -1.33% 2025-07-03
TWDJPY 4.97706 0.02362 0.48% 0.55% 2025-07-03
MADCNY 0.79760 -0.00054 -0.07% 8.64% 2025-07-03
TWDCNY 0.24770 0.00053 0.21% 10.73% 2025-07-03
MADCHF 0.0883855 0.0001492 0.17% -2.40% 2025-07-03
TWDCHF 0.0274437 0.0001183 0.43% -0.54% 2025-07-03
MADCAD 0.15138 -0.00006 -0.04% 10.45% 2025-07-03
TWDCAD 0.0470126 0.0001131 0.24% 12.57% 2025-07-03
MADAUD 0.16949 0.00016 0.09% 13.16% 2025-07-03
MADEUR 0.0945281 0.0000664 0.07% 1.47% 2025-07-03
MADGBP 0.0815797 -0.0000765 -0.09% 3.44% 2025-07-03
MADNZD 0.18360 0.00055 0.30% 11.54% 2025-07-03
MADUSD 0.11140 -0.00005 -0.05% 10.81% 2025-07-03
TWDAUD 0.0526392 0.0002001 0.38% 15.34% 2025-07-03
TWDEUR 0.0293583 0.0001049 0.36% 3.42% 2025-07-03
TWDGBP 0.0253306 0.0000430 0.17% 5.41% 2025-07-03
TWDNZD 0.0570196 0.0003319 0.59% 13.69% 2025-07-03
TWDUSD 0.0345961 0.0000812 0.24% 12.94% 2025-07-03
MADBRL 0.60640 -0.00201 -0.33% 6.50% 2025-07-02
TWDBRL 0.18721 0.00095 0.51% 7.48% 2025-07-02
MADTWD 3.22982 -0.03665 -1.12% -1.20% 2025-07-02