Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMAD 10.17400 0.04270 0.42% 0.13% 3.55% 13.56% 2022-07-06
EURMAD 10.3636 0.0343 -0.33% -2.35% -1.42% -1.94% 2022-07-06
GBPMAD 12.1350 0.0276 0.23% -1.53% -1.89% -1.87% 2022-07-06
AUDMAD 6.90140 0.02001 0.29% -0.93% -2.67% 2.94% 2022-07-06
NZDMAD 6.25762 0.00863 0.14% -0.94% -1.78% -0.43% 2022-07-06
OMRMAD 26.4406 0.1187 0.45% 0.95% 3.13% 13.79% 2022-07-06
PABMAD 10.13130 0.10360 1.03% 0.77% 2.67% 13.52% 2022-07-05
PENMAD 2.62142 0.01241 -0.47% -1.83% -1.01% 15.47% 2022-07-06
PGKMAD 2.87482 0.02891 1.02% 0.77% 2.67% 13.10% 2022-07-05
PHPMAD 0.18201 0.00087 -0.48% -1.13% -2.38% 1.20% 2022-07-06
PKRMAD 0.0490641 0.0000021 0.00% 0.49% -0.66% -13.29% 2022-07-06
PLNMAD 2.16524 0.02702 -1.23% -4.20% -5.93% -7.60% 2022-07-06
PYGMAD 0.00148502 0.00000640 0.43% 0.83% 2.65% 12.53% 2022-07-06
QARMAD 2.79396 0.01063 0.38% 0.85% 3.39% 15.38% 2022-07-06
RONMAD 2.09827 0.00668 -0.32% -2.28% -1.81% -2.31% 2022-07-06
RSDMAD 0.0883206 0.0003405 -0.38% -2.30% -1.92% -2.01% 2022-07-06
RUBMAD 0.17087 0.00202 1.20% -13.16% 2.38% 42.02% 2022-07-06
RWFMAD 0.01002178 0.00003509 0.35% 0.75% 2.83% 12.31% 2022-07-06
SARMAD 2.70785 0.00898 0.33% 0.78% 2.92% 13.56% 2022-07-06
SCRMAD 0.76143 0.02197 2.97% -3.11% 7.49% 20.55% 2022-07-06
SDGMAD 0.0180186 0.0000934 0.52% 0.96% -18.72% -9.31% 2022-07-06
SEKMAD 0.96535 0.00074 0.08% -2.82% -4.17% -7.26% 2022-07-06
SGDMAD 7.24450 0.03412 0.47% -0.65% 1.32% 9.07% 2022-07-06
SLLMAD 0.000778014 0.000007956 1.03% 1.65% 2.38% -11.49% 2022-07-05
SOLMAD 369.8777 12.0402 3.36% 7.60% -4.16% 13.10% 2022-07-06
SOSMAD 0.0176965 0.0000462 0.26% 0.90% 3.12% 13.77% 2022-07-06
SRDMAD 0.45934 0.00343 0.75% 0.70% 0.08% 7.23% 2022-07-06
SSPMAD 0.0202146 0.0001916 -0.94% -2.18% -3.54% -60.38% 2022-07-06
STDMAD 0.42276 0.00184 -0.43% -2.39% -1.89% -2.05% 2022-07-06
SVCMAD 1.16163 0.00370 0.32% 0.79% 3.00% 13.64% 2022-07-06
SYPMAD 0.00405098 0.00001621 0.40% 0.83% 3.08% 13.69% 2022-07-06
SZLMAD 0.60592 0.00689 -1.12% -3.38% -5.24% -2.59% 2022-07-06
THBMAD 0.28095 0.00094 -0.33% -2.01% -2.17% 1.28% 2022-07-06
TJSMAD 0.97386 0.00436 0.45% 2.00% 10.04% 23.15% 2022-07-06
TMTMAD 2.91476 0.01181 0.41% 0.87% 3.08% 13.74% 2022-07-06
TNDMAD 3.25153 0.00455 -0.14% -1.32% -0.28% 1.20% 2022-07-06
TRYMAD 0.59044 0.00544 -0.91% -2.58% -0.58% -42.65% 2022-07-06
TTDMAD 1.50487 0.00231 0.15% 0.97% 2.85% 13.36% 2022-07-06
TWDMAD 0.34150 0.00159 0.47% 0.60% 1.68% 6.88% 2022-07-06
TZSMAD 0.00437374 0.00001994 0.46% 0.93% 3.00% 13.16% 2022-07-06
UAHMAD 0.34436 0.00139 0.41% 0.74% 2.95% 5.11% 2022-07-06
UGXMAD 0.00270684 0.00002361 -0.86% 0.79% 2.60% 7.47% 2022-07-06
UNIMAD 54.2809 0.5850 1.09% 4.79% 5.66% -72.75% 2022-07-06
URYMAD 0.25310 0.00050 -0.20% -1.61% 2.29% 23.81% 2022-07-06
USCMAD 10.1834 0.0588 0.58% 0.27% 3.65% 13.66% 2022-07-06
FJDMAD 4.56098 0.01554 0.34% -0.77% -0.11% 5.61% 2022-07-05
USTMAD 10.1673 0.0465 0.46% 0.19% 3.57% 13.45% 2022-07-06
UZSMAD 0.000934680 0.000001362 0.15% 0.06% 4.44% 10.75% 2022-07-06
VNDMAD 0.000435182 0.000001479 0.34% 0.36% 2.22% 11.95% 2022-07-06
XAFMAD 0.0157955 0.0000619 -0.39% -2.34% -1.84% -3.00% 2022-07-06
XLMMAD 1.1133 0.0193 1.77% -0.03% -19.29% -51.57% 2022-07-06
XMRMAD 1274.3202 37.2885 3.01% 5.89% -30.81% -33.86% 2022-07-06
XOFMAD 0.0160000 0.0001262 -0.78% -2.30% -1.66% -1.87% 2022-07-06
XPFMAD 0.0869717 0.0003144 -0.36% -2.31% -1.80% -2.00% 2022-07-06
XRPMAD 3.34158 0.04486 1.36% -0.95% -16.52% -42.83% 2022-07-06
YERMAD 0.0406981 0.0001616 0.40% 0.87% 3.07% 12.31% 2022-07-06
ZARMAD 0.60498 0.00799 -1.30% -3.48% -5.41% -2.73% 2022-07-06
ADAMAD 4.6861 0.0521 1.13% -0.87% -22.01% -63.03% 2022-07-06
AEDMAD 2.75933 0.00094 0.03% 0.50% 2.70% 13.32% 2022-07-06
AFNMAD 0.1156556 0.0000411 0.04% 1.11% 3.95% 5.24% 2022-07-06
ALGMAD 3.1241 0.0020 -0.06% -0.47% -23.28% -61.81% 2022-07-06
ALLMAD 0.0880487 0.0001034 0.12% -1.30% -0.24% 1.49% 2022-07-06
AMDMAD 0.0252885 0.0003665 1.47% 2.16% 11.89% 39.85% 2022-07-06
AOAMAD 0.0243041 0.0000084 0.03% 0.50% 2.92% 76.24% 2022-07-06
ARSMAD 0.0802924 0.0006822 0.86% -0.45% -1.56% -13.74% 2022-07-05
ATMMAD 90.6530 0.6300 -0.69% 23.65% -2.97% -22.93% 2022-07-06
AVXMAD 192.5471 9.7603 5.34% 5.03% -24.78% -83.17% 2022-07-06
AZNMAD 5.99185 0.00762 0.13% 0.59% 2.80% 13.42% 2022-07-06
BCHMAD 1075.5410 21.7844 2.07% 4.19% -41.36% -76.52% 2022-07-06
BDTMAD 0.10845 0.00007 -0.06% 0.35% 0.26% 2.37% 2022-07-06
BGNMAD 5.30797 0.01002 -0.19% -2.17% -1.66% -1.84% 2022-07-06
BHDMAD 26.8695 0.0111 -0.04% 0.42% 2.62% 13.02% 2022-07-06
BIFMAD 0.00502251 0.00000119 -0.02% 0.40% 2.44% 10.08% 2022-07-06
BIHMAD 5.32227 0.00372 0.07% -1.91% -1.40% -1.57% 2022-07-06
BNBMAD 2420.3997 84.1219 3.60% 5.78% -17.34% -36.06% 2022-07-06
BNDMAD 7.22571 0.01533 0.21% -0.57% 0.79% 8.82% 2022-07-06
BOBMAD 1.49116 0.00126 0.08% 0.55% 2.91% 13.88% 2022-07-06
BRLMAD 1.88228 0.00127 0.07% -1.68% -8.55% 9.37% 2022-07-06
BSDMAD 10.14450 0.01320 0.13% 0.60% 2.80% 13.43% 2022-07-06
BTCMAD 207135 33 0.02% 0.97% -32.70% -31.77% 2022-07-06
BWPMAD 0.80847 0.00406 -0.50% -1.99% -2.70% -1.53% 2022-07-06
BYRMAD 4.07985 1.02375 33.50% 34.08% 36.98% 16.75% 2022-07-06
CADMAD 7.80838 0.03659 0.47% -0.94% -0.37% 8.74% 2022-07-06
CDFMAD 0.00508696 0.00000897 0.18% 0.64% 2.85% 12.79% 2022-07-06
CHFMAD 10.4871 0.0242 0.23% -1.42% 3.89% 8.33% 2022-07-06
CLPMAD 0.0106599 0.0000273 0.26% -3.77% -11.20% -11.02% 2022-07-06
CNYMAD 1.51287 0.00340 0.23% 0.55% 2.07% 9.59% 2022-07-06
COPMAD 0.00237695 0.00000461 0.19% -3.68% -8.86% 0.34% 2022-07-06
CRCMAD 0.0147944 0.0000274 0.19% 0.54% 2.33% 2.35% 2022-07-06
CUCMAD 0.42214 0.00432 1.03% 0.77% 2.67% 13.52% 2022-07-05
CVEMAD 0.0941320 0.0002092 -0.22% -2.18% -1.67% -1.84% 2022-07-06
CZKMAD 0.41892 0.00157 -0.37% -2.37% -1.92% 1.50% 2022-07-06
DAIMAD 10.1767 0.0500 0.49% 0.18% 3.60% 13.54% 2022-07-06
DJFMAD 0.0571837 0.0001059 0.19% 0.65% 2.86% 13.49% 2022-07-06
DKKMAD 1.39413 0.00408 -0.29% -2.24% -1.68% -1.98% 2022-07-06
DOPMAD 0.18587 0.00065 0.35% 0.45% 3.74% 18.27% 2022-07-06
DOTMAD 70.1743 0.8762 1.26% -1.37% -22.60% -53.58% 2022-07-06
DZDMAD 0.0695588 0.0001378 0.20% 0.29% 1.87% 4.29% 2022-07-06
EGPMAD 0.53978 0.00116 0.22% 0.52% 1.90% -5.61% 2022-07-06
ERNMAD 0.67780 0.00238 0.35% 0.82% 3.03% 13.68% 2022-07-06
ETBMAD 0.19561 0.00083 0.43% 0.78% 2.38% -4.18% 2022-07-06
ETHMAD 11795.6 117.2 1.00% 4.78% -34.85% -43.21% 2022-07-06
GELMAD 3.53122 0.02363 -0.66% 2.07% 3.95% 23.13% 2022-07-06
GHSMAD 1.28770 0.00292 -0.23% -0.40% 0.48% -15.20% 2022-07-06
GMDMAD 0.18813 0.00086 0.46% 0.65% 2.57% 7.07% 2022-07-06
GNFMAD 0.00117700 0.00000454 0.39% 0.89% 3.03% 28.64% 2022-07-06
GTQMAD 1.31349 0.00538 0.41% 0.88% 2.42% 13.67% 2022-07-06
GYDMAD 0.0489523 0.0002652 0.54% 0.96% 3.17% 13.61% 2022-07-06
HKDMAD 1.29707 0.00590 0.46% 0.16% 3.58% 12.45% 2022-07-06
HNLMAD 0.41816 0.00241 0.58% 1.00% 3.15% 11.22% 2022-07-06
HRVMAD 1.37976 0.00373 -0.27% -2.10% -1.73% -2.36% 2022-07-06
HTGMAD 0.0900853 0.0004838 0.54% 0.68% 1.33% -7.33% 2022-07-06
HUFMAD 0.0250721 0.0004629 -1.81% -6.16% -8.03% -16.15% 2022-07-06
IDRMAD 0.000678893 0.000002797 0.41% -0.13% -0.59% 9.80% 2022-07-06
ILSMAD 2.89297 0.00368 0.13% -1.43% -3.28% 5.65% 2022-07-06
INRMAD 0.12882 0.00102 0.80% 0.88% 1.56% 7.43% 2022-07-06
IQDMAD 0.00697614 0.00002976 0.43% 0.90% 3.11% 13.73% 2022-07-06
IRRMAD 0.000242260 0.000001038 0.43% 0.90% 3.11% 13.77% 2022-07-06
ISKMAD 0.0750646 0.0001269 -0.17% -1.12% -1.76% 4.02% 2022-07-06
JMDMAD 0.0679422 0.0001289 0.19% 0.86% 5.18% 12.37% 2022-07-06
JODMAD 14.3631 0.0534 0.37% 0.84% 3.05% 13.70% 2022-07-06
JPYMAD 0.0752801 0.0004982 0.67% 1.16% 1.74% -7.06% 2022-07-06
KESMAD 0.0862357 0.0003044 0.35% 0.65% 2.07% 3.99% 2022-07-06
KGSMAD 0.12794 0.00050 0.39% 0.86% 3.07% 21.29% 2022-07-06
KHRMAD 0.00250226 0.00000994 0.40% 0.69% 2.72% 13.70% 2022-07-06
KMFMAD 0.0214301 0.0002191 1.03% -0.69% -0.33% -0.44% 2022-07-05
KRWMAD 0.00780211 0.00006209 0.80% -0.03% -0.82% -0.83% 2022-07-06
KYDMAD 12.3438 0.0634 0.52% 0.98% 3.20% 13.86% 2022-07-06
KZTMAD 0.0217601 0.0003100 1.45% -0.76% -4.72% 3.62% 2022-07-05
LAKMAD 0.000679532 0.000003526 0.52% -0.02% -2.72% -28.12% 2022-07-06
LBPMAD 0.00676503 0.00003550 0.53% 1.00% 3.22% 13.88% 2022-07-06
LKRMAD 0.0283599 0.0001790 -0.63% 0.12% 3.99% -37.06% 2022-07-06
LNKMAD 64.2525 0.2185 0.34% 2.13% -24.96% -63.75% 2022-07-06
LRDMAD 0.0670947 0.0006861 1.03% 0.77% 2.40% 28.25% 2022-07-05
LSLMAD 0.60626 0.00679 -1.11% -3.42% -5.30% -2.57% 2022-07-06
LTCMAD 510.14 2.51 -0.49% -6.11% -18.65% -58.54% 2022-07-06
LUNMAD 0.0011 0.0001 -7.91% 0.93% 26.06% -100.00% 2022-07-06
LYDMAD 2.10820 0.00827 0.39% 0.27% 1.63% 5.98% 2022-07-06
MDLMAD 0.53378 0.00197 0.37% 0.84% 2.38% 7.13% 2022-07-06
MGAMAD 0.00249316 0.00001000 0.40% 0.13% 1.11% 7.68% 2022-07-06
MKDMAD 0.16837 0.00054 -0.32% -2.39% -2.25% -2.41% 2022-07-06
MMKMAD 0.00550276 0.00002638 0.48% 0.95% 3.16% 1.03% 2022-07-06
MNTMAD 0.00324943 0.00001259 0.39% 0.60% 2.41% 2.09% 2022-07-06
MOPMAD 1.26007 0.00651 0.52% 1.00% 3.17% 12.71% 2022-07-06
MTCMAD 5.2838 0.0616 1.18% 3.09% -15.48% -47.94% 2022-07-06
MURMAD 0.22411 0.00028 -0.12% -0.44% -2.34% 6.88% 2022-07-06
MVRMAD 0.66042 0.00340 0.52% 0.99% 3.20% 13.87% 2022-07-06
MWKMAD 0.0100281 0.0000514 0.52% 0.63% 2.30% -10.18% 2022-07-06
MXNMAD 0.49311 0.00071 -0.14% -2.40% -1.68% 9.82% 2022-07-06
MYRMAD 2.30294 0.00975 0.43% 0.37% 2.38% 6.96% 2022-07-06
MZNMAD 0.16111 0.00081 0.50% 0.97% 3.18% 13.22% 2022-07-06
NADMAD 0.60553 0.00805 -1.31% -3.44% -5.31% -2.61% 2022-07-06
NGNMAD 0.0245464 0.0001219 0.50% 0.93% 3.13% 12.80% 2022-07-06
NIOMAD 0.28361 0.00010 -0.03% 0.43% 2.60% 10.51% 2022-07-06
NOKMAD 1.00604 0.00135 -0.13% -2.15% -3.15% -1.98% 2022-07-06
NPRMAD 0.0802018 0.0004215 0.53% 0.23% 0.95% 6.96% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.