Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMAD 10.11741 0.01360 -0.13% -0.31% -0.20% 0.59% 2024-04-26
EURMAD 10.8665 0.0006 -0.01% 0.78% -0.81% -2.14% 2024-04-26
GBPMAD 12.6691 0.0019 -0.02% 0.56% -0.80% 1.04% 2024-04-26
AUDMAD 6.62205 0.01481 0.22% 1.78% 0.22% -0.21% 2024-04-26
NZDMAD 6.02967 0.00516 -0.09% 0.83% -0.71% -1.98% 2024-04-26
OMRMAD 26.2897 0.0533 -0.20% -0.22% 0.28% -0.08% 2024-04-25
PABMAD 10.11975 0.01923 -0.19% -0.30% 0.29% -0.10% 2024-04-25
PENMAD 2.71754 0.02113 -0.77% 0.74% -0.57% 0.35% 2024-04-25
PGKMAD 2.62997 0.03823 -1.43% -1.82% -1.89% -8.81% 2024-04-25
PHPMAD 0.17560 0.00042 0.24% -0.78% -2.09% -3.75% 2024-04-25
PKRMAD 0.0363477 0.0000635 -0.17% -0.51% 0.09% 1.56% 2024-04-25
PLNMAD 2.51589 0.01255 0.50% 0.84% -0.93% 3.96% 2024-04-25
PYGMAD 0.00136367 0.00000113 -0.08% -0.76% -0.76% -2.85% 2024-04-25
QARMAD 2.78278 0.00152 0.05% 0.02% 0.53% 0.00% 2024-04-25
RONMAD 2.18406 0.00383 0.18% 0.42% -0.76% -3.09% 2024-04-25
RSDMAD 0.0927951 0.0002030 0.22% 0.44% -0.64% -2.17% 2024-04-25
RUBMAD 0.11019 0.00026 0.24% 2.42% 1.45% -12.21% 2024-04-25
RWFMAD 0.00781713 0.00001337 -0.17% -0.92% -1.08% -14.91% 2024-04-25
SARMAD 2.70121 0.00233 -0.09% -0.10% 0.40% 0.01% 2024-04-25
SCRMAD 0.72765 0.01828 -2.45% -3.04% -2.10% -5.75% 2024-04-25
SDGMAD 0.0172884 0.0003551 2.10% 2.07% 2.59% -3.55% 2024-04-25
SEKMAD 0.93115 0.00094 -0.10% 0.46% -2.44% -5.29% 2024-04-25
SGDMAD 7.43922 0.01476 -0.20% 0.01% -1.05% -1.23% 2024-04-26
SLLMAD 0.000446414 0.000002586 -0.58% -0.34% 0.35% -3.36% 2024-04-25
SOLMAD 1459.9423 10.4711 -0.71% 1.42% -24.51% 583.71% 2024-04-26
SOSMAD 0.0177270 0.0001260 -0.71% -0.72% -0.21% -1.12% 2024-04-25
SRDMAD 0.29769 0.00107 0.36% 1.25% 2.84% 7.68% 2024-04-25
SSPMAD 0.0064320 0.0000047 0.07% -0.39% 0.86% -46.68% 2024-04-24
STDMAD 0.43762 0.00147 0.34% -0.91% -1.96% -3.56% 2024-04-25
SVCMAD 1.15776 0.00097 -0.08% -0.39% 0.39% 0.00% 2024-04-25
SYPMAD 0.00077995 0.00000057 0.07% -0.39% 0.50% -80.64% 2024-04-24
SZLMAD 0.53293 0.00478 0.90% -0.28% -0.38% -3.55% 2024-04-25
THBMAD 0.27337 0.00011 -0.04% -0.87% -1.55% -7.17% 2024-04-25
TJSMAD 0.92852 0.00136 0.15% -0.06% 0.67% -0.55% 2024-04-25
TMTMAD 2.89457 0.00554 0.19% 0.03% 0.12% -0.27% 2024-04-25
TNDMAD 3.21823 0.00507 -0.16% 0.36% -0.50% -3.52% 2024-04-25
TRYMAD 0.31136 0.00004 0.01% -0.26% -0.90% -40.29% 2024-04-25
TTDMAD 1.49072 0.00356 -0.24% -0.47% 0.10% -0.58% 2024-04-25
TWDMAD 0.31097 0.00031 0.10% -0.80% -1.94% -5.73% 2024-04-25
TZSMAD 0.00392674 0.00001149 0.29% -0.19% -0.76% -9.06% 2024-04-25
UAHMAD 0.25558 0.00086 -0.34% -0.63% -0.53% -6.82% 2024-04-25
UGXMAD 0.00265893 0.00000035 -0.01% -0.06% 2.42% -1.83% 2024-04-25
UNIMAD 78.2480 2.4251 -3.01% 6.18% -39.12% 45.44% 2024-04-26
URYMAD 0.26415 0.00009 -0.04% 1.24% -0.81% 1.02% 2024-04-25
USCMAD 10.1171 0.0138 -0.14% -0.15% 0.01% 0.59% 2024-04-26
FJDMAD 4.41559 0.00861 -0.19% -1.05% -0.19% -2.47% 2024-04-25
USTMAD 10.1175 0.0117 -0.12% -0.20% 0.01% 0.56% 2024-04-26
UZSMAD 0.000800553 0.000003344 0.42% 0.09% -0.09% -9.93% 2024-04-25
VNDMAD 0.000399527 0.000000609 0.15% 0.08% -2.04% -7.42% 2024-04-25
XAFMAD 0.0165626 0.0000424 0.26% 0.41% -0.66% -2.26% 2024-04-25
XLMMAD 1.1451 0.0078 -0.68% 2.27% -18.08% 22.02% 2024-04-26
XMRMAD 1212.1669 3.0466 -0.25% 2.72% -11.24% -23.34% 2024-04-26
XOFMAD 0.0165675 0.0000385 0.23% 0.44% -1.07% -3.26% 2024-04-25
XPFMAD 0.0908203 0.0003205 0.35% -0.09% -1.19% -2.80% 2024-04-25
XRPMAD 5.32682 0.00196 0.04% 4.63% -16.66% 16.37% 2024-04-26
YERMAD 0.0404633 0.0000299 -0.07% -0.12% 0.25% -0.15% 2024-04-25
ZARMAD 0.53274 0.00553 1.05% -0.16% -0.31% -3.60% 2024-04-25
ZMWMAD 0.3848 0.0033 -0.84% -4.36% 1.75% -33.11% 2024-04-25
ADAMAD 4.7344 0.0345 -0.72% 2.13% -29.61% 17.59% 2024-04-26
AEDMAD 2.75454 0.00385 -0.14% -0.15% -0.02% 0.56% 2024-04-26
AFNMAD 0.1404547 0.0001458 0.10% -0.36% -0.90% 19.73% 2024-04-25
ALGMAD 2.0660 0.0195 0.95% 16.45% -27.32% 14.39% 2024-04-26
ALLMAD 0.1076726 0.0000106 0.01% 0.98% 0.97% 7.05% 2024-04-26
AMDMAD 0.0259749 0.0000237 -0.09% 1.21% 2.14% -1.22% 2024-04-25
AOAMAD 0.0119730 0.0000319 -0.27% -0.57% -1.41% -39.98% 2024-04-26
ARSMAD 0.0115790 0.0000158 -0.14% -0.59% -1.96% -74.50% 2024-04-26
ATMMAD 83.5546 0.8255 -0.98% 0.54% -32.39% -23.55% 2024-04-26
AVXMAD 358.8645 2.0017 -0.55% 1.75% -36.48% 107.66% 2024-04-26
AZNMAD 5.95142 0.00799 -0.13% -0.14% -0.28% 0.29% 2024-04-26
BCHMAD 4862.0225 6.7408 0.14% -0.69% 0.08% 311.30% 2024-04-26
BDTMAD 0.09221 0.00009 -0.10% -0.12% -0.19% -2.71% 2024-04-26
BGNMAD 5.55993 0.00258 0.05% 0.74% -0.78% -2.09% 2024-04-26
BHDMAD 26.8430 0.0304 -0.11% -0.14% 0.04% 0.61% 2024-04-26
BIFMAD 0.00353027 0.00000521 0.15% 0.04% -0.71% -27.52% 2024-04-26
BIHMAD 5.55902 0.00169 0.03% 0.85% -0.80% -2.11% 2024-04-26
BNBMAD 6125.0800 71.0396 -1.15% 9.58% 4.32% 84.54% 2024-04-26
BNDMAD 7.44425 0.01000 -0.13% -0.07% -0.98% -1.16% 2024-04-26
BOBMAD 1.46134 0.00149 -0.10% 0.02% -1.05% -0.48% 2024-04-26
BRLMAD 1.96330 0.00680 -0.35% 1.57% -3.33% -1.55% 2024-04-25
BSDMAD 10.11974 0.01025 -0.10% -0.14% 0.04% 0.61% 2024-04-26
BTCMAD 652037 1,352 -0.21% 1.37% -7.68% 128.16% 2024-04-26
BWPMAD 0.73364 0.00251 0.34% -0.16% -0.81% -4.33% 2024-04-25
BYRMAD 3.10076 0.00275 0.09% -0.23% 0.37% -22.92% 2024-04-25
CADMAD 7.41224 0.00469 -0.06% 0.75% -0.48% 0.48% 2024-04-26
CDFMAD 0.00364111 0.00000265 0.07% -0.48% 0.50% -22.07% 2024-04-24
CHFMAD 11.0950 0.0049 -0.04% -0.09% -0.87% -1.70% 2024-04-26
CLPMAD 0.0106647 0.0000691 0.65% 2.93% 3.34% -14.20% 2024-04-24
CNYMAD 1.39377 0.00243 -0.17% -0.25% -0.13% -3.83% 2024-04-26
COPMAD 0.00257240 0.00000182 -0.07% -1.28% -0.72% 14.48% 2024-04-25
CRCMAD 0.0202315 0.0000178 0.09% -0.32% 0.13% 5.77% 2024-04-25
CUCMAD 0.42252 0.00031 0.07% -0.39% 0.50% 0.24% 2024-04-24
CVEMAD 0.0981600 0.0002624 0.27% 0.45% -1.02% -2.65% 2024-04-25
CZKMAD 0.43100 0.00093 0.22% 0.58% -0.45% -8.92% 2024-04-25
DAIMAD 10.0949 0.0345 -0.34% -0.33% -0.19% 0.37% 2024-04-26
DJFMAD 0.0568300 0.0002288 -0.40% -0.49% 0.03% -0.39% 2024-04-25
DKKMAD 1.45483 0.00001 0.00% 0.31% -0.78% -2.46% 2024-04-25
DOPMAD 0.17225 0.00012 -0.07% 0.11% 0.75% -7.51% 2024-04-25
DOTMAD 69.4929 0.0483 -0.07% 1.21% -29.03% 18.28% 2024-04-26
DZDMAD 0.0752311 0.0001032 -0.14% -0.03% 0.09% 0.36% 2024-04-25
EGPMAD 0.21132 0.00035 -0.16% 1.15% -0.83% -35.64% 2024-04-25
ERNMAD 0.67472 0.00132 -0.19% -0.21% 0.30% -0.09% 2024-04-25
ETBMAD 0.17769 0.00025 0.14% -0.59% -0.34% -5.06% 2024-04-25
ETHMAD 31834.4 178.5 -0.56% 2.45% -12.00% 69.60% 2024-04-26
GELMAD 3.77218 0.00033 -0.01% -1.16% 0.00% -7.69% 2024-04-25
GHSMAD 0.74747 0.00257 -0.34% -0.88% -4.07% -15.14% 2024-04-25
GMDMAD 0.14898 0.00029 -0.19% -0.60% 0.03% -11.64% 2024-04-25
GNFMAD 0.00117704 0.00000181 -0.15% -0.51% -0.79% -1.15% 2024-04-25
GTQMAD 1.30074 0.00361 -0.28% -0.33% 0.36% 0.03% 2024-04-25
GYDMAD 0.0483553 0.0000943 -0.19% -0.21% -0.18% 0.72% 2024-04-25
HKDMAD 1.29237 0.00191 -0.15% -0.10% -0.05% 0.86% 2024-04-26
HNLMAD 0.40987 0.00067 -0.16% -0.14% 0.07% -0.75% 2024-04-25
HTGMAD 0.0763464 0.0001235 -0.16% -0.50% 0.37% 15.31% 2024-04-25
HUFMAD 0.0274703 0.0000979 -0.36% -0.27% -0.31% -6.69% 2024-04-25
IDRMAD 0.000623680 0.000001159 -0.19% 0.01% -2.37% -8.63% 2024-04-25
ILSMAD 2.66347 0.02113 -0.79% -0.38% -3.82% -4.36% 2024-04-25
INRMAD 0.12141 0.00028 -0.23% 0.07% 0.36% -1.76% 2024-04-25
IQDMAD 0.00772539 0.00001545 -0.20% -0.49% 0.22% -0.17% 2024-04-25
IRRMAD 0.000240612 0.000000469 -0.19% -0.58% 0.15% -0.10% 2024-04-25
ISKMAD 0.0721468 0.0001356 -0.19% 0.21% -1.74% -3.06% 2024-04-25
JMDMAD 0.0649166 0.0001717 -0.26% -0.75% -1.96% -3.23% 2024-04-25
JODMAD 14.2807 0.0258 -0.18% -0.24% 0.20% -0.07% 2024-04-25
JPYMAD 0.0646240 0.0004777 -0.73% -1.38% -3.19% -14.12% 2024-04-26
KESMAD 0.0749686 0.0004311 -0.57% -2.06% -2.30% 0.36% 2024-04-25
KGSMAD 0.11392 0.00021 -0.18% -0.03% 1.06% -1.57% 2024-04-25
KHRMAD 0.00249274 0.00000492 -0.20% -0.87% -0.39% 0.62% 2024-04-25
KMFMAD 0.0219778 0.0000429 -0.19% 0.09% -1.09% -2.98% 2024-04-25
KRWMAD 0.00735558 0.00001606 -0.22% 0.04% -2.40% -2.63% 2024-04-25
KYDMAD 12.2175 0.0089 0.07% -0.39% 0.50% -0.36% 2024-04-24
KZTMAD 0.0227689 0.0000740 -0.32% 0.70% 1.52% 1.98% 2024-04-25
LAKMAD 0.000474611 0.000000967 -0.20% -0.71% -1.86% -19.41% 2024-04-25
LBPMAD 0.00011301 0.00000010 -0.09% -0.49% 0.24% -83.27% 2024-04-25
LKRMAD 0.0340734 0.0000871 0.26% 1.18% 2.18% 8.14% 2024-04-25
LNKMAD 149.2615 1.3488 0.91% 5.99% -26.31% 112.65% 2024-04-26
LRDMAD 0.0523800 0.0000382 0.07% 0.08% 0.71% -16.17% 2024-04-24
LSLMAD 0.52712 0.00103 -0.19% -1.31% -1.41% -5.54% 2024-04-25
LTCMAD 865.14 15.66 1.84% 5.75% -10.85% -2.33% 2024-04-26
LUNMAD 0.0011 0.0001 9.79% 21.88% -35.26% 10.69% 2024-04-25
LYDMAD 2.07962 0.00262 -0.13% -0.21% -0.53% -2.44% 2024-04-25
MDLMAD 0.56822 0.00138 -0.24% -0.16% -0.78% 0.64% 2024-04-25
MGAMAD 0.00228156 0.00001943 -0.84% -1.57% -1.10% -0.85% 2024-04-25
MKDMAD 0.17628 0.00003 0.02% 0.34% -1.05% -2.71% 2024-04-25
MMKMAD 0.00481902 0.00000878 -0.18% -0.49% -0.01% -0.40% 2024-04-25
MNTMAD 0.00297976 0.00000625 -0.21% -0.60% -0.63% 2.36% 2024-04-25
MOPMAD 1.25606 0.00056 -0.04% -0.19% 0.28% 0.25% 2024-04-25
MTCMAD 7.2532 0.0504 -0.69% 5.65% -31.52% -26.98% 2024-04-26
MURMAD 0.21796 0.00044 -0.20% 0.04% -0.20% -3.71% 2024-04-25
MVRMAD 0.65507 0.00128 -0.19% -0.58% 0.11% -0.15% 2024-04-25
MWKMAD 0.0058383 0.0000104 0.18% -0.49% -0.67% -41.41% 2024-04-25
MXNMAD 0.58670 0.00220 -0.37% -1.11% -3.52% 5.80% 2024-04-26
MYRMAD 2.11842 0.00369 -0.17% 0.11% -0.84% -7.08% 2024-04-25
MZNMAD 0.15938 0.00011 -0.07% 0.43% -0.08% -0.50% 2024-04-25
NADMAD 0.52712 0.00103 -0.19% -1.41% -1.37% -5.52% 2024-04-25
NGNMAD 0.0079067 0.0001796 -2.22% -11.08% 13.46% -64.09% 2024-04-25
NIOMAD 0.27498 0.00114 -0.41% -0.48% -0.23% -1.87% 2024-04-25
NOKMAD 0.92187 0.00222 -0.24% 0.58% -2.05% -2.53% 2024-04-26
NPRMAD 0.0760300 0.0000266 -0.04% 0.07% 0.58% -1.63% 2024-04-25

Exchange Rates