EURMAD - Aktienkurs

Grafik
Quotes

Wechselkurs

10.7046

Täglich Wechseln:

-0.0014 -0.01%

Jährlich:

-1.99%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2126		0.0004	0.03%	7.65%	2021-06-15
USDMAD	8.8094		-0.0224	-0.25%	-8.82%	2021-06-15
EURGBP	0.8609		0.0018	0.21%	-3.88%	2021-06-15
EURAUD	1.5773		0.0060	0.38%	-3.49%	2021-06-15
EURNZD	1.7019		0.0059	0.35%	-2.44%	2021-06-15
EURJPY	133.4570		0.0470	0.04%	10.33%	2021-06-15
EURCNY	7.7670		-0.0010	-0.01%	-2.61%	2021-06-15
EURCHF	1.0893		-0.0009	-0.09%	1.67%	2021-06-15
EURCAD	1.4777		0.0060	0.41%	-3.12%	2021-06-15
EURINR	88.8535		0.1440	0.16%	3.20%	2021-06-15
EURBRL	6.1302		-0.0037	-0.06%	4.89%	2021-06-15
EURMAD	10.7046		-0.0014	-0.01%	-1.99%	2021-06-15
GBPMAD	12.4294		-0.0328	-0.26%	2.11%	2021-06-15
AUDMAD	6.7884		-0.0246	-0.36%	1.35%	2021-06-15
NZDMAD	6.2987		-0.0133	-0.21%	0.66%	2021-06-15
MADJPY	12.4651		0.0044	0.04%	11.73%	2021-06-15
MADCNY	0.7254		-0.0002	-0.02%	-1.09%	2021-06-15
MADCHF	0.1018		-0.0001	-0.06%	3.33%	2021-06-15
MADCAD	0.1378		0.0004	0.26%	-1.91%	2021-06-15
MADBRL	0.5730		0.0001	0.02%	7.08%	2021-06-15

	Aktuell	Chg	%Chg
EURUSD	1.21256	0.0004	0.03%
GBPUSD	1.40829	0.0028	-0.20%
AUDUSD	0.76864	0.0028	-0.36%
NZDUSD	0.71240	0.0023	-0.32%
BTCUSD	40,011.60	521	-1.29%
USDJPY	110.06	0.0070	0.01%
USDCNY	6.40556	0.0021	-0.03%
USDCHF	0.89833	0.0010	-0.11%
USDCAD	1.21870	0.0047	0.39%
USDMXN	20.0161	0.0761	0.38%
USDINR	73.3500	0.1700	0.23%
USDBRL	5.0462	0.0139	-0.27%
USDRUB	72.1627	0.1887	0.26%
DXY	90.525	0.0025	0.00%
[+]

	Aktuell	Chg	%Chg
US30	34,293	101	-0.29%
US500	4,247.75	7	-0.17%
USNDX	14,047	81	-0.58%
JP225	29,441	280	0.96%
GB100	7,183	36	0.51%
DE30	15,745	72	0.46%
FR40	6,651	35	0.52%
IT40	25,792	34	0.13%
ES35	9,243	38	-0.41%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,231	74	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.32	3.61	-1.69%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.4700	1.59	2.24%
Brent	74.2600	1.40	1.92%
Natural gas	3.2240	0.13	-3.82%
Gasoline	2.1741	0.00	0.18%
Heating oil	2.1123	0.00	0.03%
Gold	1,858.69	7.31	-0.39%
Silver	27.650	0.18	-0.66%
Copper	4.3400	0.19	-4.13%
Soybeans	1,463.5000	8.50	-0.58%
Wheat	660.0000	13.75	-2.04%
Coal	117.00	1.00	-0.85%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	1,010.00	13.80	1.39%
[+]

	Aktuell	Chg	%Chg
US	1.4889	0.012	-0.01%
UK	0.7690	0.027	0.03%
Japan	0.0500	0.011	0.01%
Germany	-0.2310	0.023	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
China	3.1300	0.042	-0.04%
Brazil	9.2350	0.000	0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
Russia	7.2300	0.040	0.04%
[+]