Preis Tag %Tag %Jahr Datum
BSDJPY 149.149 0.129 0.09% 11.54% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 4.52% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% -4.88% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
BSDCAD 1.35248 -0.00162 -0.12% -1.41% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% -4.46% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
BSDAUD 1.52149 -0.00290 -0.19% 1.24% 2024-03-18
BSDEUR 0.91794 -0.00058 -0.06% -2.65% 2024-03-18
BSDGBP 0.78474 -0.00025 -0.03% -4.99% 2024-03-18
BSDMAD 10.03190 -0.01290 -0.13% -3.53% 2024-03-18
BSDNZD 1.63977 -0.00496 -0.30% 1.58% 2024-03-18
BSDUSD 1.00000 0 0% 0% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 5.48% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 1.51% 2024-03-18
MADGBP 0.0782999 0.0001509 0.19% -0.65% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 5.72% 2024-03-18
MADUSD 0.09963 0.00007 0.07% 2.97% 2024-03-18