BSDCNY BSDCNY | Aktienkurs

Name: BSDCNY BSDCNY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BSDCNY,BSDCNY,Aktienkurs,7/2/2020.

Grafik
Quotes

Wechselkurs

7.0710

Täglich Wechseln:

0.0049 0.07%

Jährlich:

2.73%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
CNYUSD	0.1415	-0.0001	-0.04%	-2.63%	2020-07-02
CNYEUR	0.1259	0.0001	0.10%	-2.19%	2020-07-02
CNYAUD	0.2045	-0.0001	-0.04%	-1.00%	2020-07-02
CNYCAD	0.1920	-0.0003	-0.14%	1.23%	2020-07-02
CNYCHF	0.1338	-0.0001	-0.07%	-6.60%	2020-07-02
CNYGBP	0.1135	0.0001	0.06%	-1.66%	2020-07-02
CNYJPY	15.2104	0.0080	0.05%	-2.90%	2020-07-02
CNYNZD	0.2173	-0.0010	-0.44%	0.28%	2020-07-02
CNYSGD	0.1973	0.0001	0.04%	0.18%	2020-07-02
BSDEUR	0.8860	-0.0026	-0.30%	-0.08%	2020-07-02
BSDUSD	1.0000	0	0%	0%	2020-07-02
BSDAUD	1.4430	-0.0027	-0.18%	1.41%	2020-07-02
BSDCAD	1.3594	0.0007	0.05%	4.14%	2020-07-02
BSDCHF	0.9434	-0.0024	-0.25%	-4.37%	2020-07-02
BSDGBP	0.7988	-0.0030	-0.38%	0.42%	2020-07-02
BSDJPY	107.4410	0.0200	0.02%	-0.35%	2020-07-02
BSDNZD	1.5315	-0.0109	-0.71%	2.67%	2020-07-02
BSDBRL	5.3172	-0.0002	-0.004%	38.98%	2020-07-02
BSDCNY	7.0710	0.0049	0.07%	2.73%	2020-07-02
BSDINR	74.7080	-0.7720	-1.02%	8.60%	2020-07-02

	Aktuell	Chg	%Chg
EURUSD	1.12354	0.0018	-0.16%
GBPUSD	1.24589	0.0012	-0.10%
AUDUSD	0.69186	0.0001	0.02%
NZDUSD	0.65084	0.0025	0.39%
USDJPY	107.54	0.1160	0.11%
USDCNY	7.06925	0.0032	0.05%
USDCHF	0.94575	0.0000	0.00%
USDCAD	1.35774	0.0010	-0.07%
USDMXN	22.4945	0.1899	-0.84%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3541	0.0367	0.69%
USDRUB	70.5702	0.1337	-0.19%
DXY	97.259	0.0633	0.07%
BTCUSD	9,037.70	196	-2.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,778	43	0.17%
S&P 500	3,130	14	0.45%
NASDAQ 100	10,370	91	0.88%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,229	71	1.15%
DAX	12,554	293	2.39%
CAC 40	5,023	96	1.94%
FTSE MIB	19,857	526	2.72%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,670	155	1.00%
[+]

	Aktuell	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.2700	0.45	1.13%
Brent	42.7300	0.70	1.67%
Natural gas	1.7210	0.03	1.77%
Gasoline	1.2423	0.03	2.36%
Heating oil	1.2246	0.03	2.24%
Gold	1,775.75	6.45	0.36%
Silver	17.9470	0.07	-0.39%
Copper	2.7305	0.01	-0.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.027	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.049	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]