BSDAUD - Aktienkurs

Grafik
Quotes

Wechselkurs

1.4015

Täglich Wechseln:

-0.0018 -0.13%

Jährlich:

-4.16%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDEUR	0.6018		-0.0011	-0.19%	-2.34%	2020-10-23
AUDCAD	0.9367		0.0006	0.06%	4.91%	2020-10-23
AUDCHF	0.6452		-0.0014	-0.21%	-5.15%	2020-10-23
AUDGBP	0.5473		0.0024	0.44%	2.87%	2020-10-23
AUDJPY	74.6900		-0.0710	-0.10%	0.23%	2020-10-23
AUDNZD	1.0668		-0.0020	-0.19%	-0.92%	2020-10-23
AUDBRL	4.0092		0.0262	0.66%	46.94%	2020-10-23
AUDCNY	4.7562		0.0039	0.08%	-1.54%	2020-10-23
AUDINR	52.6777		0.1869	0.36%	8.90%	2020-10-23
BSDEUR	0.8432		-0.0028	-0.33%	-6.42%	2020-10-23
BSDUSD	1.0000		0	0%	0%	2020-10-23
BSDAUD	1.4015		-0.0018	-0.13%	-4.16%	2020-10-23
BSDCAD	1.3124		-0.0013	-0.10%	0.57%	2020-10-23
BSDCHF	0.9041		-0.0032	-0.35%	-9.08%	2020-10-23
BSDGBP	0.7669		0.0022	0.29%	-1.37%	2020-10-23
BSDJPY	104.6980		-0.2160	-0.21%	-3.89%	2020-10-23
BSDNZD	1.4952		-0.0043	-0.29%	-5.10%	2020-10-23
BSDBRL	5.6190		0.0297	0.53%	40.82%	2020-10-23
BSDCNY	6.6660		-0.0030	-0.04%	-5.61%	2020-10-23
AUDUSD	0.7133		0.0006	0.09%	4.63%	2020-10-25

	Aktuell	Chg	%Chg
EURUSD	1.18499	0.0030	0.25%
GBPUSD	1.30511	0.0027	-0.20%
AUDUSD	0.71352	0.0009	0.13%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.68	0.2390	-0.23%
USDCNY	6.66309	0.0059	-0.09%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.741	0.0241	-0.03%
BTCUSD	13,017.80	101	-0.77%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,187	149	-0.52%
S&P 500	3,449	16	-0.47%
NASDAQ 100	11,625	68	-0.58%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.1100	0.74	-1.86%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9480	0.06	-1.83%
Gasoline	1.1252	0.03	-2.84%
Heating oil	1.1513	0.01	-0.81%
Gold	1,898.70	5.34	-0.28%
Silver	24.573	0.01	-0.03%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	12.75	1.19%
Wheat	634.5000	11.75	1.89%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]