BSDJPY BSDJPY | Aktienkurs

Name: BSDJPY BSDJPY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BSDJPY,BSDJPY,Aktienkurs,7/2/2020.

Grafik
Quotes

Wechselkurs

107.44

Täglich Wechseln:

0.0200 0.02%

Jährlich:

-0.35%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURJPY	120.8340	-0.0470	-0.04%	-0.66%	2020-07-02
AUDJPY	74.4580	0.1520	0.20%	-1.75%	2020-07-02
CADJPY	79.1870	0.1330	0.17%	-4.04%	2020-07-02
CHFJPY	113.7310	0.1550	0.14%	4.04%	2020-07-02
GBPJPY	134.0340	0.1064	0.08%	-1.11%	2020-07-02
NZDJPY	70.0350	0.3918	0.56%	-3.11%	2020-07-02
BRLJPY	20.2254	0.0236	0.12%	-28.23%	2020-07-02
CNYJPY	15.2177	0.0153	0.10%	-2.86%	2020-07-02
INRJPY	1.4386	0.0155	1.09%	-8.21%	2020-07-02
EURBSD	1.1285	0.0032	0.29%	0.07%	2020-07-02
USDBSD	1.0000	0	0%	0%	2020-07-02
AUDBSD	0.6931	0.0014	0.20%	-1.38%	2020-07-02
BSDCAD	1.3594	0.0007	0.05%	4.14%	2020-07-02
BSDCHF	0.9434	-0.0024	-0.25%	-4.37%	2020-07-02
BSDJPY	107.4410	0.0200	0.02%	-0.35%	2020-07-02
GBPBSD	1.2517	0.0046	0.37%	-0.43%	2020-07-02
NZDBSD	0.6528	0.0045	0.70%	-2.62%	2020-07-02
BSDBRL	5.3172	-0.0002	-0.004%	38.98%	2020-07-02
BSDCNY	7.0710	0.0049	0.07%	2.73%	2020-07-02
USDJPY	107.5530	0.1320	0.12%	-0.25%	2020-07-02

	Aktuell	Chg	%Chg
EURUSD	1.12346	0.0018	-0.16%
GBPUSD	1.24633	0.0008	-0.06%
AUDUSD	0.69230	0.0006	0.08%
NZDUSD	0.65123	0.0029	0.45%
USDJPY	107.55	0.1320	0.12%
USDCNY	7.06825	0.0022	0.03%
USDCHF	0.94564	0.0001	-0.01%
USDCAD	1.35814	0.0006	-0.04%
USDMXN	22.4365	0.2479	-1.09%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3611	0.0437	0.82%
USDRUB	70.5397	0.1642	-0.23%
DXY	97.265	0.0689	0.07%
BTCUSD	9,063.01	170	-1.85%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,968	233	0.91%
S&P 500	3,151	35	1.13%
NASDAQ 100	10,437	158	1.53%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,249	91	1.47%
DAX	12,609	349	2.84%
CAC 40	5,049	122	2.48%
FTSE MIB	19,932	601	3.11%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,711	196	1.26%
[+]

	Aktuell	Chg	%Chg
Apple	367.20	3.13	0.86%
Tesla	1,209.83	90.20	8.06%
Microsoft	207.51	2.82	1.38%
Amazon	2,906.27	27.57	0.96%
Alphabet	1,482.71	56.88	3.99%
Facebook	234.56	2.97	-1.25%
Alibaba	224.58	4.29	1.95%
Visa	197.24	3.46	1.79%
JPMorgan Chase	93.12	0.14	-0.15%
Intel	59.48	0.66	1.12%
Johnson & Johnson	141.29	0.92	0.66%
Procter & Gamble	121.44	1.48	1.23%
Exxon Mobil	44.40	0.70	1.60%
3M	157.46	2.07	1.33%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.3400	0.52	1.31%
Brent	42.8000	0.77	1.83%
Natural gas	1.7210	0.03	1.77%
Gasoline	1.2457	0.03	2.59%
Heating oil	1.2229	0.03	2.10%
Gold	1,776.95	7.65	0.43%
Silver	17.9960	0.02	-0.12%
Copper	2.7360	0.00	-0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.047	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]