BSDJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

104.70

Täglich Wechseln:

-0.2160 -0.21%

Jährlich:

-3.89%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	124.1660		0.1620	0.13%	2.67%	2020-10-23
AUDJPY	74.6900		-0.0710	-0.10%	0.23%	2020-10-23
CADJPY	79.7580		-0.1040	-0.13%	-4.43%	2020-10-23
CHFJPY	115.7750		0.1550	0.13%	5.70%	2020-10-23
GBPJPY	136.5262		-0.6782	-0.49%	-2.08%	2020-10-23
NZDJPY	70.0231		0.0580	0.08%	1.27%	2020-10-23
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7064		-0.0253	-0.16%	1.82%	2020-10-25
INRJPY	1.4181		-0.0062	-0.43%	-7.92%	2020-10-23
EURBSD	1.1860		0.0039	0.33%	6.86%	2020-10-23
USDBSD	1.0000		0	0%	0%	2020-10-26
AUDBSD	0.7135		0.0009	0.13%	4.34%	2020-10-23
BSDCAD	1.3124		-0.0013	-0.10%	0.57%	2020-10-23
BSDCHF	0.9041		-0.0032	-0.35%	-9.08%	2020-10-23
BSDJPY	104.6980		-0.2160	-0.21%	-3.89%	2020-10-23
GBPBSD	1.3040		-0.0038	-0.29%	1.38%	2020-10-23
NZDBSD	0.6688		0.0019	0.29%	5.37%	2020-10-23
BSDBRL	5.6190		0.0297	0.53%	40.82%	2020-10-23
BSDCNY	6.6660		-0.0030	-0.04%	-5.61%	2020-10-23
USDJPY	104.6790		-0.2350	-0.22%	-3.62%	2020-10-25

	Aktuell	Chg	%Chg
EURUSD	1.18537	0.0033	0.28%
GBPUSD	1.30485	0.0029	-0.22%
AUDUSD	0.71371	0.0011	0.15%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.68	0.2350	-0.22%
USDCNY	6.66163	0.0073	-0.11%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.755	0.1961	-0.21%
USDKRW	1,126.68	6.4020	-0.57%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,324	12	-0.04%
S&P 500	3,464	1	-0.04%
NASDAQ 100	11,677	16	-0.13%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.7300	0.12	-0.30%
Brent	41.6100	0.16	-0.38%
Natural gas	2.9650	0.04	-1.40%
Gasoline	1.1335	0.02	-2.12%
Heating oil	1.1513	0.01	-0.81%
Gold	1,901.00	3.04	-0.16%
Silver	24.585	0.17	-0.67%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	12.75	1.19%
Wheat	634.5000	11.75	1.89%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]