BSDJPY - Wechselkurs



Preis Tag %Tag %Jahr Datum
USDJPY 147.848 0.756 0.51% 1.71% 2025-09-02
USDBSD 1.00130 0.00180 0.18% 0.15% 2025-09-02
EURJPY 172.868 0.542 0.31% 7.81% 2025-09-02
GBPJPY 199.987 0.741 0.37% 4.92% 2025-09-02
AUDJPY 96.6370 0.1910 0.20% -0.79% 2025-09-02
NZDJPY 86.9680 0.1190 0.14% -3.29% 2025-09-02
CNYJPY 20.6990 0.0775 0.38% 1.36% 2025-09-02
CHFJPY 184.464 0.682 0.37% 8.00% 2025-09-02
CADJPY 107.4510 0.4610 0.43% 0.11% 2025-09-02
EURBSD 1.17124 0.00040 0.03% 5.83% 2025-09-02
GBPBSD 1.35459 0.00070 0.05% 3.09% 2025-09-02
AUDBSD 0.65540 0.00008 0.01% -3.43% 2025-09-02
NZDBSD 0.59010 -0.00003 -0.004% -5.27% 2025-09-02
BSDCNY 7.13210 -0.00471 -0.07% 0.22% 2025-09-02
BSDCHF 0.80017 -0.00048 -0.06% -6.02% 2025-09-02
BSDCAD 1.37349 -0.00207 -0.15% 1.75% 2025-09-02
INRJPY 1.67241 0.00568 0.34% -4.35% 2025-09-01
BRLJPY 27.0616 -0.0021 -0.01% 3.58% 2025-09-01
BSDJPY 147.243 0.290 0.20% 0.34% 2025-09-01
BSDBRL 5.45479 0.02489 0.46% -2.88% 2025-09-01