AUDBRL - Aktienkurs

Grafik
Quotes

Wechselkurs

4.1076

Täglich Wechseln:

-0.0230 -0.56%

Jährlich:

42.42%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7764		0.0001	0.02%	13.45%	2021-01-21
USDBRL	5.2917		-0.0661	-1.23%	25.63%	2021-01-20
EURAUD	1.5623		0.0016	0.10%	-3.65%	2021-01-21
GBPAUD	1.7689		0.0076	0.43%	-7.91%	2021-01-21
AUDNZD	1.0773		-0.0020	-0.19%	3.83%	2021-01-21
AUDJPY	80.3480		-0.0180	-0.02%	6.99%	2021-01-21
AUDCNY	5.0187		0.0030	0.06%	6.11%	2021-01-21
AUDCHF	0.6891		-0.0010	-0.14%	4.11%	2021-01-21
AUDCAD	0.9800		0.0005	0.05%	9.04%	2021-01-21
EURBRL	6.4110		-0.0918	-1.41%	37.30%	2021-01-20
AUDINR	56.6323		0.0374	0.07%	16.45%	2021-01-21
GBPBRL	7.2348		-0.0753	-1.03%	31.66%	2021-01-20
AUDBRL	4.1076		-0.0230	-0.56%	42.42%	2021-01-20
NZDBRL	3.8056		-0.0127	-0.33%	36.99%	2021-01-20
BRLJPY	19.5661		0.1770	0.91%	-25.01%	2021-01-20
BRLCNY	1.2211		0.0120	0.99%	-25.56%	2021-01-20
BRLCHF	0.1680		0.0022	1.35%	-26.94%	2021-01-20
BRLCAD	0.2386		0.0011	0.46%	-23.13%	2021-01-20
BRLINR	13.7782		0.1177	0.86%	-18.44%	2021-01-20

	Aktuell	Chg	%Chg
EURUSD	1.21294	0.0014	0.12%
GBPUSD	1.37325	0.0061	0.44%
AUDUSD	0.77636	0.0001	0.02%
NZDUSD	0.72066	0.0015	0.21%
USDJPY	103.50	0.0430	-0.04%
USDCNY	6.46500	0.0035	0.05%
USDCHF	0.88764	0.0015	-0.17%
USDCAD	1.26236	0.0001	-0.01%
USDMXN	19.5669	0.0168	-0.09%
USDINR	72.9490	0.0390	0.05%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5414	0.0295	0.04%
DXY	90.272	0.2029	-0.22%
BTCUSD	33,289.72	2,207	-6.22%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,210	261	0.84%
S&P 500	3,858.18	6	0.16%
NASDAQ 100	13,363	67	0.50%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,740	1	-0.01%
DAX	13,962	41	0.29%
CAC 40	5,629	1	0.01%
FTSE MIB	22,716	65	0.29%
IBEX 35	8,219	15	0.19%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,051	259	0.52%
MOEX	3,418	49	-1.42%
TSX	18,015	58	0.32%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9000	0.41	-0.77%
Brent	55.6700	0.41	-0.73%
Natural gas	2.4870	0.05	-2.05%
Gasoline	1.5341	0.01	-0.63%
Heating oil	1.5874	0.01	-0.81%
Gold	1,870.03	0.88	-0.05%
Silver	25.887	0.08	0.31%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.5000	1.25	-0.09%
Wheat	673.0000	5.25	0.79%
Cotton	82.26	0.67	0.82%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Aktuell	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.006	0.00%
Japan	0.03	0.005	-0.01%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Sweden	0.09	0.000	0.00%
Poland	1.20	0.006	0.00%
[+]