BSDUSD - Aktienkurs

Grafik
Quotes

Wechselkurs

1

Täglich Wechseln:

0 0%

Jährlich:

0%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BSDJPY	107.8750		-0.0790	-0.07%	1.61%	2021-03-05
BSDCNY	6.4884		-0.0020	-0.03%	-6.49%	2021-03-05
BSDCHF	0.9293		-0.0001	-0.01%	-1.75%	2021-03-05
BSDCAD	1.2679		0.0008	0.06%	-5.37%	2021-03-05
BSDMXN	21.1484		0.0194	0.09%	6.71%	2021-03-05
BSDINR	73.1040		0.3710	0.51%	-0.54%	2021-03-05
BSDBRL	5.6693		0	0%	22.53%	2021-03-05
BSDRUB	74.7088		0.7193	0.97%	10.44%	2021-03-04
BSDKRW	1,128.6350		0.9670	0.09%	-5.16%	2021-03-05
BSDIDR	14,260.0000		20.0000	0.14%	0.71%	2021-03-04
BSDARS	90.2900		0.0700	0.08%	45.09%	2021-03-04
BSDAUD	1.2977		0.0014	0.11%	-13.84%	2021-03-05
BSDCZK	21.9368		0.0140	0.06%	-2.29%	2021-03-05
BSDDKK	6.2185		0.0051	0.08%	-6.00%	2021-03-05
BSDEUR	0.8361		0.0004	0.05%	-5.62%	2021-03-05
BSDGBP	0.7203		0.0006	0.08%	-6.02%	2021-03-05
BSDHUF	305.1900		0.2140	0.07%	3.05%	2021-03-05
BSDNZD	1.3953		0.0024	0.17%	-11.30%	2021-03-05
BSDUSD	1.0000		0	0%	0%	2021-03-05

	Aktuell	Chg	%Chg
EURUSD	1.19531	0.0013	-0.11%
GBPUSD	1.38747	0.0019	-0.14%
AUDUSD	0.76987	0.0016	-0.20%
NZDUSD	0.71571	0.0022	-0.31%
USDJPY	108.26	0.3100	0.29%
USDCNY	6.48359	0.0068	-0.10%
USDCHF	0.92968	0.0003	0.03%
USDCAD	1.26625	0.0009	-0.07%
USDMXN	21.1583	0.0293	0.14%
USDINR	72.8460	0.1130	0.16%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.4160	0.2928	-0.39%
DXY	91.745	0.1138	0.12%
USDKRW	1,123.84	3.8320	-0.34%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,850	73	-0.24%
S&P 500	3,757.83	11	-0.28%
NASDAQ 100	12,409	55	-0.44%
NIKKEI 225	28,819	111	-0.38%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	22,934	159	-0.69%
IBEX 35	8,354	25	0.30%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,701	146	-0.29%
MOEX	3,379	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Aktuell	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Aktuell	Chg	%Chg
Crude Oil	64.9500	1.12	1.75%
Brent	68.0200	1.28	1.92%
Natural gas	2.7240	0.02	-0.80%
Gasoline	2.0247	0.03	1.34%
Heating oil	1.9207	0.02	1.30%
Gold	1,697.62	0.43	0.03%
Silver	25.242	0.07	-0.26%
Copper	4.0335	0.09	2.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.0000	2.25	0.16%
Wheat	652.7500	3.00	0.46%
Zinc	2,740.25	0.50	0.02%
Tin	23,770.00	495.00	2.13%
Aluminum	2,152.00	18.50	0.87%
[+]

	Aktuell	Chg	%Chg
US	1.55	0.001	0.00%
UK	0.73	0.001	0.00%
Japan	0.09	0.051	-0.05%
Germany	-0.31	0.001	-0.02%
Belgium	0.02	0.028	-0.01%
Canada	1.51	0.092	0.09%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Poland	1.59	0.025	0.00%
Sweden	0.42	0.014	0.02%
Norway	1.47	0.002	0.00%
France	-0.03	0.034	-0.01%
Netherlands	-0.22	0.030	-0.02%
Switzerland	-0.20	0.129	0.06%
[+]