OMRMAD - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
MADJPY	12.3280	-0.0031	-0.02%	6.79%	2022-01-20
OMRJPY	297.6267	-0.2132	-0.07%	10.48%	2022-01-19
MADCNY	0.6848	-0.0002	-0.04%	-5.32%	2022-01-20
OMRCNY	16.5554	0.0443	0.27%	-1.49%	2022-01-18
MADCHF	0.0987	-0.0001	-0.07%	-1.36%	2022-01-20
OMRCHF	2.3807	-0.0037	-0.16%	3.16%	2022-01-19
MADCAD	0.1348	-0.0001	-0.08%	-5.15%	2022-01-20
OMRCAD	3.2588	0.0049	0.15%	-1.48%	2022-01-18
MADBRL	0.5953	-0.0044	-0.74%	0.54%	2022-01-19
OMRBRL	14.0798	-0.0567	-0.40%	1.10%	2022-01-20
MADAUD	0.1492	-0.0002	-0.15%	-1.03%	2022-01-20
MADEUR	0.0950	-0.00003	-0.03%	3.80%	2022-01-20
MADGBP	0.0791	-0.0001	-0.13%	-4.83%	2022-01-20
MADNZD	0.1593	0.0003	0.21%	-0.85%	2022-01-20
MADUSD	0.1079	0.0001	0.06%	0.31%	2022-01-20
OMRAUD	3.6008	-0.0168	-0.46%	6.50%	2022-01-19
OMREUR	2.2916	-0.0001	-0.004%	7.00%	2022-01-20
OMRGBP	1.9085	-0.0018	-0.09%	-0.25%	2022-01-20
OMRMAD	24.0988	-0.0278	-0.12%	3.71%	2022-01-19
OMRNZD	3.8241	-0.0157	-0.41%	4.70%	2022-01-19
OMRUSD	2.5994	0	0%	0%	2022-01-20