OMRCNY - Aktienkurs

Grafik
Quotes

Wechselkurs

17.3290

Täglich Wechseln:

0.0658 0.38%

Jährlich:

-5.56%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYUSD	0.1500		-0.0005	-0.33%	5.91%	2020-10-22
CNYEUR	0.1269		-0.00004	-0.04%	-0.21%	2020-10-22
CNYAUD	0.2107		-0.0012	-0.55%	1.98%	2020-10-22
CNYCAD	0.1970		-0.0010	-0.48%	6.44%	2020-10-22
CNYCHF	0.1361		-0.0003	-0.20%	-2.97%	2020-10-22
CNYGBP	0.1146		-0.00001	-0.01%	4.54%	2020-10-22
CNYJPY	15.7254		-0.0244	-0.16%	2.16%	2020-10-22
CNYNZD	0.2245		-0.0020	-0.89%	1.75%	2020-10-22
CNYSGD	0.2034		-0.0005	-0.27%	5.46%	2020-10-22
OMREUR	2.1968		0.0050	0.23%	-5.92%	2020-10-22
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-10-22
OMRAUD	3.6551		-0.0035	-0.09%	-3.61%	2020-10-22
OMRCAD	3.4181		0.0004	0.01%	0.66%	2020-10-22
OMRCHF	2.3564		0.0030	0.13%	-8.46%	2020-10-22
OMRGBP	1.9835		0.0048	0.24%	-1.42%	2020-10-22
OMRJPY	271.8026		-0.0888	-0.03%	-3.76%	2020-10-22
OMRNZD	3.8959		-0.0139	-0.36%	-3.75%	2020-10-22
OMRBRL	14.5545		-0.0118	-0.08%	38.85%	2020-10-22
OMRCNY	17.3290		0.0658	0.38%	-5.56%	2020-10-22

	Aktuell	Chg	%Chg
EURUSD	1.18196	0.0034	-0.28%
GBPUSD	1.30841	0.0046	-0.35%
AUDUSD	0.71177	0.0016	0.23%
NZDUSD	0.66820	0.0037	0.56%
USDJPY	104.85	0.1950	0.19%
USDCNY	6.66673	0.0221	0.33%
USDCHF	0.90720	0.0014	0.15%
USDCAD	1.31338	0.0021	-0.16%
USDMXN	20.9732	0.1934	-0.91%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5804	0.0262	-0.47%
USDRUB	76.6321	0.1361	-0.18%
DXY	92.932	0.3209	0.35%
BTCUSD	13,073.94	271	2.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,376	165	0.59%
S&P 500	3,459	23	0.68%
NASDAQ 100	11,675	10	0.08%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,586	29	0.23%
CAC 40	4,867	13	0.28%
FTSE MIB	19,082	4	-0.02%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,263	33	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	115.33	1.52	-1.30%
Tesla	429.65	7.15	1.69%
Microsoft	214.81	0.01	0.00%
Amazon	3,170.35	12.56	-0.39%
Alphabet	1,608.27	23.30	1.47%
Facebook	277.96	0.77	-0.28%
Alibaba	306.56	1.56	-0.51%
Visa	198.18	0.25	-0.13%
JPMorgan Chase	102.53	3.16	3.18%
Intel	54.12	0.62	1.16%
Johnson & Johnson	145.09	1.18	0.82%
Procter & Gamble	142.48	0.77	-0.54%
Exxon Mobil	34.35	1.20	3.62%
3M	170.28	1.13	0.67%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5500	0.52	1.30%
Brent	42.3600	0.63	1.51%
Natural gas	2.9930	0.03	-0.99%
Gasoline	1.1524	0.01	1.06%
Heating oil	1.1586	0.02	1.64%
Gold	1,903.30	21.19	-1.10%
Silver	24.660	0.41	-1.64%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.7500	4.00	0.37%
Wheat	622.7500	7.00	-1.11%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.028	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]