OMRCHF - Aktienkurs

Grafik
Quotes

Wechselkurs

2.3564

Täglich Wechseln:

0.0030 0.13%

Jährlich:

-8.46%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9326		0.0013	0.13%	2.84%	2020-10-22
CHFUSD	1.1023		-0.0017	-0.15%	9.18%	2020-10-22
CHFAUD	1.5489		-0.0053	-0.34%	5.11%	2020-10-22
CHFCAD	1.4480		-0.0042	-0.29%	9.70%	2020-10-22
CHFGBP	0.8424		0.0016	0.19%	7.77%	2020-10-22
CHFJPY	115.5690		0.0510	0.04%	5.38%	2020-10-22
CHFNZD	1.6489		-0.0124	-0.75%	4.85%	2020-10-22
CHFBRL	6.1544		-0.0350	-0.57%	51.13%	2020-10-22
CHFCNY	7.3490		0.0142	0.19%	3.06%	2020-10-22
CHFINR	81.2501		0.0106	0.01%	13.80%	2020-10-22
OMREUR	2.1968		0.0050	0.23%	-5.92%	2020-10-22
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-10-22
OMRAUD	3.6551		-0.0035	-0.09%	-3.61%	2020-10-22
OMRCAD	3.4181		0.0004	0.01%	0.66%	2020-10-22
OMRCHF	2.3564		0.0030	0.13%	-8.46%	2020-10-22
OMRGBP	1.9835		0.0048	0.24%	-1.42%	2020-10-22
OMRJPY	271.8026		-0.0888	-0.03%	-3.76%	2020-10-22
OMRNZD	3.8959		-0.0139	-0.36%	-3.75%	2020-10-22
OMRBRL	14.5545		-0.0118	-0.08%	38.85%	2020-10-22
OMRCNY	17.3290		0.0658	0.38%	-5.56%	2020-10-22

	Aktuell	Chg	%Chg
EURUSD	1.18200	0.0033	-0.28%
GBPUSD	1.30846	0.0046	-0.35%
AUDUSD	0.71163	0.0015	0.21%
NZDUSD	0.66830	0.0038	0.57%
USDJPY	104.85	0.1970	0.19%
USDCNY	6.66721	0.0226	0.34%
USDCHF	0.90721	0.0014	0.15%
USDCAD	1.31375	0.0017	-0.13%
USDMXN	20.9830	0.1836	-0.87%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5928	0.0138	-0.25%
USDRUB	76.6767	0.0915	-0.12%
DXY	92.932	0.3208	0.35%
BTCUSD	13,044.00	241	1.88%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,401	190	0.67%
S&P 500	3,460	24	0.71%
NASDAQ 100	11,669	4	0.03%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,807	30	0.52%
DAX	12,593	36	0.28%
CAC 40	4,869	15	0.32%
FTSE MIB	19,092	6	0.03%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,283	52	0.32%
[+]

	Aktuell	Chg	%Chg
Apple	115.64	1.22	-1.04%
Tesla	428.54	6.01	1.42%
Microsoft	214.81	0.01	0.00%
Amazon	3,167.92	15.38	-0.48%
Alphabet	1,606.89	20.90	1.32%
Facebook	277.88	0.85	-0.30%
Alibaba	306.25	1.87	-0.61%
Visa	198.19	0.20	-0.10%
JPMorgan Chase	102.91	3.56	3.58%
Intel	54.07	0.57	1.07%
Johnson & Johnson	145.55	1.65	1.15%
Procter & Gamble	142.35	0.88	-0.61%
Exxon Mobil	34.57	1.41	4.25%
3M	170.48	1.31	0.77%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6100	0.58	1.45%
Brent	42.4300	0.70	1.68%
Natural gas	2.9960	0.03	-0.89%
Gasoline	1.1579	0.02	1.54%
Heating oil	1.1593	0.02	1.70%
Gold	1,903.75	20.74	-1.08%
Silver	24.662	0.41	-1.63%
Copper	3.1480	0.04	-1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]