Preis Tag %Tag %Jahr Datum
AUDUSD 0.65518 -0.00070 -0.11% -2.47% 2024-03-19
USDMAD 10.04530 -0.00450 -0.04% -2.81% 2024-03-19
EURAUD 1.65892 0.00150 0.09% 3.96% 2024-03-19
GBPAUD 1.94146 0.00130 0.06% 6.25% 2024-03-19
AUDNZD 1.07874 0.00100 0.10% 0.33% 2024-03-19
AUDJPY 97.8140 -0.1560 -0.16% 10.89% 2024-03-19
AUDCNY 4.72129 0 0% 2.25% 2024-03-19
AUDCHF 0.58209 -0.00020 -0.04% -6.73% 2024-03-19
AUDCAD 0.88740 -0.00100 -0.11% -3.33% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMAD 10.9266 -0.0092 -0.08% -1.37% 2024-03-18
GBPMAD 12.7867 -0.0094 -0.07% 0.78% 2024-03-18
AUDMAD 6.59036 0.00097 0.01% -4.75% 2024-03-18
NZDMAD 6.10641 -0.00082 -0.01% -5.41% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18