Preis Tag %Tag %Jahr Datum
GHSJPY 11.6707 0.0915 0.79% 7.54% 2024-03-19
MADJPY 14.9317 0.0916 0.62% 17.53% 2024-03-19
GHSCNY 0.55954 0.00012 0.02% -1.49% 2024-03-19
MADCNY 0.71589 -0.00108 -0.15% 7.66% 2024-03-19
GHSCHF 0.06890 -0.00003 -0.04% -10.26% 2024-03-19
MADCHF 0.0881462 -0.0001840 -0.21% -1.92% 2024-03-19
GHSCAD 0.10535 0.00030 0.28% -6.71% 2024-03-19
MADCAD 0.13479 0.00015 0.11% 1.95% 2024-03-19
GHSAUD 0.11918 0.00081 0.68% -3.12% 2024-03-19
GHSEUR 0.07155 0.00013 0.18% -7.20% 2024-03-19
GHSGBP 0.06117 0.00017 0.28% -9.13% 2024-03-19
GHSNZD 0.12840 0.00077 0.60% -2.96% 2024-03-19
GHSUSD 0.07761 -0.00003 -0.04% -6.09% 2024-03-19
MADAUD 0.15248 0.00077 0.51% 5.87% 2024-03-19
MADEUR 0.0915423 0.0000103 0.01% 1.42% 2024-03-19
MADGBP 0.0782670 0.0000833 0.11% -0.70% 2024-03-19
MADNZD 0.16428 0.00070 0.43% 6.05% 2024-03-19
MADUSD 0.09930 -0.00021 -0.21% 2.63% 2024-03-19
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
GHSMAD 0.77982 -0.00188 -0.24% -8.51% 2024-03-18