Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDGHS 13.20000 0.00000 0.00% 1.54% 4.35% 14.78% 2024-03-29
EURGHS 14.22911 0.00708 -0.05% 0.94% 4.54% 14.11% 2024-03-28
GBPGHS 16.64810 0.02913 0.18% 1.34% 4.67% 17.59% 2024-03-28
AUDGHS 8.56654 0.02436 -0.28% 0.46% 5.08% 9.13% 2024-03-28
NZDGHS 7.89294 0.00101 -0.01% 0.66% 2.91% 10.29% 2024-03-28
OMRGHS 34.2946 0.1388 0.41% 1.69% 5.21% 12.82% 2024-03-28
PABGHS 13.15000 0.05000 0.38% 1.54% 5.03% 11.44% 2024-03-27
PENGHS 3.54940 0.00684 0.19% 0.81% 6.91% 13.74% 2024-03-28
PGKGHS 3.48206 0.01324 0.38% 1.30% 3.58% 4.02% 2024-03-27
PHPGHS 0.23485 0.00099 0.42% 1.91% 5.30% 9.24% 2024-03-28
PKRGHS 0.0475436 0.0001801 0.38% 2.06% 5.73% 15.00% 2024-03-28
PLNGHS 3.30902 0.00807 0.24% 0.74% 5.00% 21.89% 2024-03-28
PYGGHS 0.001790316 0.000006782 0.38% 1.30% 3.86% 9.78% 2024-03-28
QARGHS 3.62140 0.01372 0.38% 1.93% 5.19% 13.48% 2024-03-28
RONGHS 2.86801 0.00377 0.13% 0.76% 4.70% 11.86% 2024-03-28
RSDGHS 0.1216814 0.0000573 0.05% 0.72% 4.75% 12.46% 2024-03-28
RUBGHS 0.1429763 0.0007303 0.51% 1.84% 4.29% -6.45% 2024-03-28
RWFGHS 0.01033325 0.00002760 0.27% 1.80% 4.38% -3.73% 2024-03-28
SARGHS 3.51962 0.01352 0.39% 1.93% 5.18% 12.96% 2024-03-28
SCRGHS 0.93653 0.02796 -2.90% -2.61% 0.97% 6.12% 2024-03-28
SDGGHS 0.0220441 0.0000817 0.37% 1.91% 5.19% 6.50% 2024-03-28
SEKGHS 1.23372 0.00590 -0.48% -1.10% 1.61% 9.15% 2024-03-28
SGDGHS 9.77510 0.01701 0.17% 1.18% 4.39% 12.98% 2024-03-28
SLLGHS 0.000579729 0.000002204 0.38% 1.54% 5.03% 2.21% 2024-03-27
SOLGHS 2462.0156 29.4034 1.21% 5.68% 55.03% 912.72% 2024-03-28
SOSGHS 0.0232394 0.0000880 0.38% 1.93% 5.18% 12.22% 2024-03-28
SRDGHS 0.37651 0.00465 -1.22% 1.47% 4.94% 13.19% 2024-03-28
SSPGHS 0.0084495 0.0000320 0.38% 1.93% -6.47% -39.76% 2024-03-28
STDGHS 0.58134 0.00016 0.03% 0.69% 4.70% 12.23% 2024-03-28
SVCGHS 1.50861 0.00566 0.38% 1.93% 5.18% 12.82% 2024-03-28
SYPGHS 0.00101538 0.00000385 0.38% 1.93% 5.18% -78.21% 2024-03-28
SZLGHS 0.69712 0.00121 0.17% 0.65% 7.06% 8.07% 2024-03-28
THBGHS 0.36224 0.00048 0.13% 0.64% 3.88% 6.01% 2024-03-28
TJSGHS 1.20879 0.00458 0.38% 2.12% 5.56% 11.89% 2024-03-28
TMTGHS 3.78223 0.01433 0.38% 1.93% 5.18% 12.82% 2024-03-28
TNDGHS 4.22022 0.00520 0.12% 0.62% 4.92% 11.46% 2024-03-28
TRYGHS 0.40837 0.00057 0.14% 1.40% 1.42% -33.29% 2024-03-28
TTDGHS 1.95263 0.00428 0.22% 1.78% 5.07% 12.64% 2024-03-28
TWDGHS 0.41262 0.00138 0.34% 1.27% 4.11% 7.03% 2024-03-28
TZSGHS 0.00512621 0.00002056 -0.40% 0.82% 3.95% 2.31% 2024-03-28
UAHGHS 0.33760 0.00223 0.67% 1.67% 2.70% 6.27% 2024-03-28
UGXGHS 0.00340109 0.00001723 0.51% 1.72% 6.50% 9.74% 2024-03-28
UNIGHS 168.5256 7.4273 4.61% 6.55% 18.62% 146.13% 2024-03-28
URYGHS 0.35153 0.00096 0.27% 4.51% 9.66% 16.52% 2024-03-28
USCGHS 13.2004 0.0504 0.38% 1.70% 4.76% 14.79% 2024-03-28
FJDGHS 5.76856 0.01929 0.34% 1.05% 4.29% 9.42% 2024-03-27
USTGHS 13.2049 0.0588 0.45% 1.74% 4.74% 14.80% 2024-03-28
UZSGHS 0.001046366 0.000000640 0.06% 1.57% 4.05% 1.84% 2024-03-28
VNDGHS 0.000532473 0.000001910 0.36% 1.87% 4.46% 6.86% 2024-03-28
XAFGHS 0.0217130 0.0000040 0.02% 0.68% 4.69% 12.25% 2024-03-28
XLMGHS 1.8246 0.0732 4.18% 5.71% 18.64% 55.58% 2024-03-28
XMRGHS 1801.8000 2.6451 0.15% 0.51% 3.70% -1.71% 2024-03-28
XOFGHS 0.0218634 0.0000195 0.09% 1.34% 5.01% 12.59% 2024-03-28
XPFGHS 0.1196845 0.0000133 -0.01% 0.67% 4.68% 12.21% 2024-03-28
XRPGHS 8.24380 0.18548 2.30% -0.53% 9.96% 30.34% 2024-03-28
YERGHS 0.0528063 0.0001495 0.28% 1.93% 5.18% 12.82% 2024-03-28
ZARGHS 0.69706 0.00117 0.17% 0.63% 6.98% 8.02% 2024-03-28
ZMWGHS 0.5308 0.0048 0.92% 6.26% -1.82% -3.48% 2024-03-28
ADAGHS 8.6288 0.1385 1.63% 4.22% 8.92% 100.11% 2024-03-28
AEDGHS 3.58135 0.00059 0.02% 1.56% 4.81% 12.40% 2024-03-28
AFNGHS 0.1847170 0.0001818 -0.10% 1.42% 7.12% 36.85% 2024-03-28
ALGGHS 3.5308 0.0494 -1.38% 8.84% 33.22% 49.85% 2024-03-28
ALLGHS 0.1367370 0.0002992 -0.22% -0.32% 3.96% 21.95% 2024-03-28
AMDGHS 0.0334002 0.0000000 0.00% 2.85% 6.99% 10.56% 2024-03-28
AOAGHS 0.0155779 0.0002084 -1.32% 0.16% 4.33% -33.09% 2024-03-28
ARSGHS 0.0153353 0.0000405 0.26% 1.01% 3.02% -73.05% 2024-03-27
ATMGHS 166.1232 0.8658 0.52% 9.30% 15.65% 26.51% 2024-03-28
AVXGHS 719.1900 10.4050 1.47% -2.79% 42.73% 266.98% 2024-03-28
AZNGHS 7.75221 0.00590 -0.08% 1.47% 4.70% 12.31% 2024-03-28
BCHGHS 7427.8978 307.3919 4.32% 40.17% 98.84% 424.81% 2024-03-28
BDTGHS 0.1200000 0.0000913 -0.08% 1.47% 4.70% 10.41% 2024-03-28
BGNGHS 7.25046 0.03164 -0.43% 0.25% 4.23% 11.74% 2024-03-28
BHDGHS 34.7480 0.1326 -0.38% 0.97% 4.19% 11.88% 2024-03-28
BIFGHS 0.00460284 0.00002152 -0.47% 1.13% 4.24% -18.94% 2024-03-28
BIHGHS 7.22918 0.05251 -0.72% -0.05% 3.94% 11.40% 2024-03-28
BNBGHS 7740.7900 200.5800 2.66% 7.49% 48.45% 112.12% 2024-03-28
BNDGHS 9.76386 0.00577 0.06% 1.00% 4.71% 10.77% 2024-03-28
BOBGHS 1.92555 0.00303 0.16% 2.00% 5.25% 12.74% 2024-03-28
BRLGHS 2.64418 0.00711 0.27% 1.46% 4.66% 16.74% 2024-03-28
BSDGHS 13.05000 0.10000 -0.76% 0.77% 3.98% 11.54% 2024-03-28
BTCGHS 925227 19,692 2.17% 8.88% 19.51% 183.37% 2024-03-28
BWPGHS 0.95759 0.00630 -0.65% 0.47% 4.67% 7.13% 2024-03-28
BYRGHS 4.03846 0.01225 0.30% 1.85% 5.10% -13.08% 2024-03-28
CADGHS 9.62436 0.06828 -0.70% 0.31% 3.69% 13.44% 2024-03-28
CDFGHS 0.00477899 0.00001449 0.30% 1.48% 4.15% -15.45% 2024-03-28
CHFGHS 14.55978 0.00850 0.06% 0.67% 2.20% 16.28% 2024-03-28
CLPGHS 0.01347389 0.00003249 0.24% 0.13% 4.83% -8.16% 2024-03-28
CNYGHS 1.81724 0.00439 0.24% 1.09% 3.94% 8.95% 2024-03-28
COPGHS 0.00341602 0.00001042 0.31% 2.06% 6.78% 36.52% 2024-03-28
CRCGHS 0.02643225 0.00017006 0.65% 2.19% 7.20% 21.69% 2024-03-28
CUCGHS 0.54792 0.00208 0.38% 1.54% 5.03% 11.44% 2024-03-27
CVEGHS 0.1292217 0.0000849 0.07% 0.71% 4.75% 12.27% 2024-03-28
CZKGHS 0.56269 0.00024 -0.04% 0.15% 4.52% 4.56% 2024-03-28
DAIGHS 13.1992 0.0497 0.38% 1.69% 4.78% 14.80% 2024-03-28
DJFGHS 0.0743243 0.0002815 0.38% 1.93% 5.18% 12.79% 2024-03-28
DKKGHS 1.90841 0.00118 -0.06% 0.62% 4.57% 12.04% 2024-03-28
DOPGHS 0.22348 0.00026 0.12% 1.75% 4.24% 4.37% 2024-03-28
DOTGHS 125.7742 2.1433 1.73% 5.86% 20.64% 77.12% 2024-03-28
DZDGHS 0.0980384 0.0001200 0.12% 1.73% 4.79% 13.18% 2024-03-28
EGPGHS 0.27846 0.00014 -0.05% 0.74% -31.37% -26.58% 2024-03-28
ERNGHS 0.87933 0.00267 0.30% 1.85% 5.10% 12.74% 2024-03-28
ETBGHS 0.23298 0.00068 0.29% 1.77% 4.80% 7.30% 2024-03-28
ETHGHS 47147.8 978.4 2.12% 4.28% 11.70% 127.28% 2024-03-28
GELGHS 4.94007 0.02419 0.49% 2.43% 3.72% 7.04% 2024-03-28
GMDGHS 0.19498 0.00103 0.53% 2.23% 5.26% 3.82% 2024-03-28
GNFGHS 0.001552393 0.000005516 0.36% 1.97% 5.15% 12.86% 2024-03-28
GTQGHS 1.69557 0.00642 0.38% 2.00% 5.31% 12.82% 2024-03-28
GYDGHS 0.0631331 0.0002702 0.43% 1.54% 4.62% 13.32% 2024-03-27
HKDGHS 1.68689 0.00614 0.37% 1.65% 4.81% 15.14% 2024-03-28
HNLGHS 0.53582 0.00149 0.28% 1.96% 5.22% 12.34% 2024-03-28
HTGGHS 0.1000778 0.0008326 0.84% 2.52% 5.42% 30.87% 2024-03-28
HUFGHS 0.0361226 0.0000359 0.10% 0.42% 4.40% 8.45% 2024-03-28
IDRGHS 0.000832808 0.000003155 0.38% 1.03% 4.05% 7.38% 2024-03-28
ILSGHS 3.58614 0.00946 0.26% 0.90% 2.56% 8.55% 2024-03-28
INRGHS 0.1582550 0.0003805 0.24% 1.64% 4.54% 11.15% 2024-03-28
IQDGHS 0.01008403 0.00003820 0.38% 1.93% 5.10% 12.91% 2024-03-28
IRRGHS 0.000314286 0.000001190 0.38% 1.93% 5.18% 12.82% 2024-03-28
ISKGHS 0.0943125 0.0005238 -0.55% -1.08% 3.41% 10.10% 2024-03-28
JMDGHS 0.0859309 0.0000554 -0.06% 1.18% 6.14% 10.17% 2024-03-27
JODGHS 18.50282 0.07062 -0.38% 1.16% 4.41% 12.08% 2024-03-28
JPYGHS 0.0866144 0.0002875 -0.33% 1.17% 3.10% 0.05% 2024-03-28
KESGHS 0.0998095 0.0001905 -0.19% 1.74% 16.11% 12.35% 2024-03-28
KGSGHS 0.1463524 0.0005586 -0.38% 1.16% 4.29% 9.35% 2024-03-28
KHRGHS 0.00324981 0.00001159 -0.36% 1.36% 5.13% 12.27% 2024-03-28
KMFGHS 0.0288039 0.0001099 -0.38% 0.94% 4.19% 11.80% 2024-03-28
KRWGHS 0.00970751 0.00003452 -0.35% -0.36% 3.19% 7.62% 2024-03-28
KYDGHS 15.87879 0.06061 -0.38% 1.16% 4.38% 11.97% 2024-03-28
KZTGHS 0.0294788 0.0002162 0.74% 2.41% 5.63% 14.21% 2024-03-28
LAKGHS 0.000628033 0.000003529 -0.56% 1.06% 4.14% -9.02% 2024-03-28
LBPGHS 0.00014749 0.00000056 0.38% 1.93% 5.18% -81.09% 2024-03-28
LKRGHS 0.0436230 0.0000937 -0.21% 2.42% 7.75% 20.06% 2024-03-28
LNKGHS 255.9703 2.5726 1.02% 7.20% 5.11% 201.60% 2024-03-28
LRDGHS 0.0678756 0.0002591 -0.38% 1.16% 3.30% -4.86% 2024-03-28
LSLGHS 0.69140 0.00487 -0.70% -0.20% 6.04% 7.20% 2024-03-28
LTCGHS 1255.452 19.747 1.60% 12.28% 23.64% 18.50% 2024-03-28
LUNGHS 0.0021 0.0001 7.07% 8.47% 19.73% 42.51% 2024-03-28
LYDGHS 2.73456 0.01058 0.39% 1.66% 5.07% 11.44% 2024-03-28
MADGHS 1.30357 0.00647 0.50% 0.77% 4.96% 14.08% 2024-03-28
MDLGHS 0.74957 0.00294 0.39% 2.16% 5.72% 17.76% 2024-03-28
MGAGHS 0.00303275 0.00001115 0.37% 4.36% 9.41% 11.42% 2024-03-28
MKDGHS 0.23178 0.00080 -0.34% 0.96% 4.90% 12.58% 2024-03-28
MMKGHS 0.00630463 0.00002388 0.38% 1.93% 5.43% 11.86% 2024-03-28
MNTGHS 0.00392740 0.00001488 0.38% 2.05% 5.71% 16.82% 2024-03-28
MOPGHS 1.63772 0.00600 0.37% 1.91% 5.22% 13.17% 2024-03-28
MTCGHS 13.3239 0.1044 0.79% 3.13% 5.35% 3.40% 2024-03-28
MURGHS 0.28559 0.00059 0.21% 1.34% 1.49% 12.28% 2024-03-28
MVRGHS 0.85603 0.00324 0.38% 1.93% 5.18% 12.82% 2024-03-28
MWKGHS 0.00768904 0.00002913 0.38% -1.04% 2.12% -33.18% 2024-03-28
MXNGHS 0.79413 0.00173 -0.22% 2.39% 7.45% 24.88% 2024-03-28
MYRGHS 2.78013 0.00294 0.11% 1.67% 5.60% 4.50% 2024-03-27
MZNGHS 0.2088608 0.0007582 0.36% 1.98% 5.23% 12.89% 2024-03-28
NADGHS 0.69782 0.00191 0.27% 0.75% 7.17% 8.18% 2024-03-28
NGNGHS 0.0093278 0.0000353 0.38% 12.45% 21.12% -63.34% 2024-03-28
NIOGHS 0.36056 0.00137 0.38% 1.93% 5.18% 11.40% 2024-03-28
NOKGHS 1.21683 0.00420 -0.34% -0.02% 2.39% 9.92% 2024-03-28
NPRGHS 0.0989209 0.0003452 0.35% 1.63% 4.58% 11.18% 2024-03-28

Exchange Rates