Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDGHS 7.85000 0.00000 0.00% 0.00% 1.95% 33.28% 2022-07-06
EURGHS 8.05508 0.00154 -0.02% -1.76% -2.24% 15.93% 2022-07-06
GBPGHS 9.40305 0.02191 0.23% -1.23% -3.00% 15.66% 2022-07-06
AUDGHS 5.33455 0.00267 0.05% -1.00% -3.58% 20.82% 2022-07-06
NZDGHS 4.81488 0.02700 -0.56% -1.34% -3.57% 16.54% 2022-07-06
OMRGHS 20.3949 0.0000 0.00% 0.67% 1.95% 33.28% 2022-07-06
PABGHS 7.85000 0.05000 0.64% 0.64% 1.95% 34.19% 2022-07-05
PENGHS 2.02356 0.01720 -0.84% -2.03% -2.08% 35.34% 2022-07-06
PGKGHS 2.22749 0.01381 0.62% 0.65% 1.95% 33.69% 2022-07-05
PHPGHS 0.14048 0.00122 -0.86% -1.34% -3.43% 18.61% 2022-07-06
PKRGHS 0.0378697 0.0001449 -0.38% 0.28% -1.74% 1.62% 2022-07-06
PLNGHS 1.67146 0.02716 -1.60% -4.39% -6.94% 8.31% 2022-07-06
PYGGHS 0.001145970 0.000000298 0.03% 0.59% 1.52% 31.86% 2022-07-06
QARGHS 2.15659 0.00000 0.00% 0.64% 2.28% 35.24% 2022-07-06
RONGHS 1.61886 0.01211 -0.74% -2.53% -2.92% 14.45% 2022-07-06
RSDGHS 0.0681483 0.0005487 -0.80% -2.54% -3.01% 14.81% 2022-07-06
RUBGHS 0.1319328 0.0010994 0.84% -13.31% 1.31% 66.51% 2022-07-06
RWFGHS 0.00773635 0.00000160 -0.02% 0.55% 1.73% 31.65% 2022-07-06
SARGHS 2.09116 0.00000 0.00% 0.62% 1.86% 33.16% 2022-07-06
SCRGHS 0.58739 0.01443 2.52% -3.37% 6.27% 41.21% 2022-07-06
SDGGHS 0.0139000 0.0000111 0.08% 0.69% -19.65% 6.23% 2022-07-06
SEKGHS 0.74497 0.00244 -0.33% -3.04% -5.22% 8.67% 2022-07-06
SGDGHS 5.58540 0.00139 -0.02% -0.85% -0.33% 27.91% 2022-07-06
SLLGHS 0.000602826 0.000003840 0.64% 1.82% 1.66% 4.14% 2022-07-05
SOLGHS 287.3644 10.1024 3.64% 8.21% -4.99% 33.67% 2022-07-06
SOSGHS 0.0136522 0.0000238 -0.17% 0.64% 1.95% 33.28% 2022-07-06
SRDGHS 0.35442 0.00116 0.33% 0.45% -1.03% 25.63% 2022-07-06
SSPGHS 0.0156036 0.0002076 -1.31% -2.38% -4.58% -53.56% 2022-07-06
STDGHS 0.32611 0.00288 -0.88% -2.65% -3.01% 14.73% 2022-07-06
SVCGHS 0.89716 0.00003 0.00% 0.64% 1.95% 33.27% 2022-07-06
SYPGHS 0.00312624 0.00000000 0.00% 0.60% 1.95% 33.22% 2022-07-06
SZLGHS 0.46849 0.00634 -1.34% -3.41% -6.11% 14.37% 2022-07-06
THBGHS 0.21685 0.00157 -0.72% -2.22% -3.23% 18.70% 2022-07-06
TJSGHS 0.75156 0.00036 0.05% 1.77% 8.83% 44.31% 2022-07-06
TMTGHS 2.24928 0.00000 0.00% 0.64% 1.95% 33.28% 2022-07-06
TNDGHS 2.52047 0.00243 -0.10% -1.11% -0.93% 19.12% 2022-07-06
TRYGHS 0.45572 0.00599 -1.30% -2.79% -1.65% -32.79% 2022-07-06
TTDGHS 1.16203 0.00219 -0.19% 0.80% 1.78% 32.92% 2022-07-06
TWDGHS 0.26342 0.00005 0.02% 0.32% 0.51% 25.18% 2022-07-06
TZSGHS 0.00337344 0.00000000 0.00% 0.64% 1.82% 32.53% 2022-07-06
UAHGHS 0.26574 0.00000 0.00% 0.50% 1.81% 23.17% 2022-07-06
UGXGHS 0.00208777 0.00002785 -1.32% 0.51% 1.42% 25.86% 2022-07-06
UNIGHS 41.9740 0.3690 0.89% 4.88% 4.25% -67.95% 2022-07-06
URYGHS 0.19537 0.00112 -0.57% -1.81% 1.19% 45.12% 2022-07-06
USCGHS 7.8548 0.0100 0.13% 0.11% 2.01% 33.36% 2022-07-06
FJDGHS 3.53397 0.00168 -0.05% -0.90% -0.81% 24.84% 2022-07-05
USTGHS 7.8414 0.0005 -0.01% 0.02% 1.92% 33.09% 2022-07-06
UZSGHS 0.000721317 0.000001843 -0.25% -0.17% 3.30% 29.78% 2022-07-06
VNDGHS 0.000335858 0.000000187 -0.06% 0.13% 1.11% 31.19% 2022-07-06
XAFGHS 0.0121898 0.0000969 -0.79% -2.56% -2.92% 13.67% 2022-07-06
XLMGHS 0.8567 0.0090 1.07% -0.43% -20.76% -43.32% 2022-07-06
XMRGHS 985.9600 27.4750 2.87% 6.05% -31.69% -22.15% 2022-07-06
XOFGHS 0.0123476 0.0001474 -1.18% -2.53% -2.74% 14.99% 2022-07-06
XPFGHS 0.0670768 0.0005548 -0.82% -2.59% -2.94% 14.77% 2022-07-06
XRPGHS 2.58006 0.02567 1.00% -1.00% -17.76% -32.85% 2022-07-06
YERGHS 0.0314063 0.0000025 -0.01% 0.64% 1.94% 31.60% 2022-07-06
ZARGHS 0.46688 0.00806 -1.70% -3.70% -6.45% 13.98% 2022-07-06
ADAGHS 3.5933 0.0027 0.08% -1.72% -23.36% -56.95% 2022-07-06
AEDGHS 2.13728 0.01350 0.64% 0.64% 1.95% 34.18% 2022-07-05
AFNGHS 0.0895812 0.0005706 0.64% 1.30% 3.18% 21.74% 2022-07-05
ALGGHS 2.4172 0.0050 -0.21% -0.44% -23.93% -55.13% 2022-07-06
ALLGHS 0.0681424 0.0002487 -0.36% -1.85% -1.05% 20.04% 2022-07-05
AMDGHS 0.0193102 0.0001433 0.75% 2.99% 9.50% 63.23% 2022-07-05
AOAGHS 0.0188249 0.0001647 0.88% 1.61% 2.17% 108.70% 2022-07-05
ARSGHS 0.0622127 0.0002883 0.47% -0.57% -2.25% 1.97% 2022-07-05
ATMGHS 70.7839 0.0554 0.08% 24.83% -2.91% -8.62% 2022-07-06
AVXGHS 146.2455 4.6174 3.26% 3.13% -26.78% -80.42% 2022-07-06
AZNGHS 4.63674 0.02953 0.64% 0.64% 1.95% 33.28% 2022-07-05
BCHGHS 818.1270 1.6485 0.20% 2.46% -42.83% -72.89% 2022-07-06
BDTGHS 0.0840831 0.0005713 0.68% 0.59% -0.38% 20.51% 2022-07-05
BGNGHS 4.12052 0.03704 -0.89% -1.82% -2.16% 15.71% 2022-07-05
BHDGHS 20.9549 0.1271 0.61% 1.26% 2.57% 33.84% 2022-07-06
BIFGHS 0.00391729 0.00002479 0.64% 1.24% 2.40% 30.37% 2022-07-06
BIHGHS 4.14916 0.02821 0.68% -1.14% -1.49% 16.52% 2022-07-06
BNBGHS 1844.7500 34.5399 1.91% 4.23% -19.26% -26.83% 2022-07-06
BNDGHS 5.59436 0.00756 0.14% -0.47% 0.01% 27.93% 2022-07-06
BOBGHS 1.15441 0.00000 0.00% 0.64% 2.10% 33.86% 2022-07-06
BRLGHS 1.45732 0.00014 -0.01% -1.58% -9.26% 28.58% 2022-07-06
BSDGHS 7.85000 0.00000 0.00% 0.64% 1.95% 33.28% 2022-07-06
BTCGHS 158401 2,066 -1.29% -0.06% -34.33% -20.63% 2022-07-06
BWPGHS 0.62963 0.00006 0.01% -1.32% -2.89% 16.45% 2022-07-06
BYRGHS 3.17639 0.80844 34.14% 34.96% 36.67% 38.02% 2022-07-06
CADGHS 6.05982 0.03803 0.63% -0.49% -1.35% 28.37% 2022-07-06
CDFGHS 0.00395962 0.00002506 0.64% 1.28% 2.60% 33.31% 2022-07-06
CHFGHS 8.14828 0.04129 0.51% -0.85% 2.99% 28.03% 2022-07-06
CLPGHS 0.00829919 0.00006075 0.74% -3.14% -11.40% 5.18% 2022-07-06
CNYGHS 1.17744 0.00786 0.67% 1.18% 1.81% 29.51% 2022-07-06
COPGHS 0.00184986 0.00001171 0.64% -3.08% -9.10% 18.58% 2022-07-06
CRCGHS 0.01151478 0.00007288 0.64% 1.17% 2.07% 20.95% 2022-07-06
CUCGHS 0.32708 0.00208 0.64% 0.64% 1.95% 34.19% 2022-07-05
CVEGHS 0.0732159 0.0001179 0.16% -1.64% -1.99% 15.93% 2022-07-06
CZKGHS 0.32593 0.00013 0.04% -1.79% -2.20% 19.91% 2022-07-06
DAIGHS 7.8983 0.0519 0.66% 0.64% 2.59% 34.05% 2022-07-06
DJFGHS 0.0445070 0.0002817 0.64% 1.28% 2.60% 34.13% 2022-07-06
DKKGHS 1.08464 0.00127 0.12% -1.67% -1.97% 15.79% 2022-07-06
DOPGHS 0.14442 0.00091 0.64% 0.91% 3.31% 39.54% 2022-07-06
DOTGHS 54.4236 0.7296 1.36% -0.99% -23.41% -45.24% 2022-07-06
DZDGHS 0.0540430 0.0002537 0.47% 0.74% 1.43% 23.03% 2022-07-06
EGPGHS 0.41954 0.00221 0.53% 1.01% 1.51% 11.40% 2022-07-06
ERNGHS 0.52667 0.00333 0.64% 1.28% 2.60% 34.13% 2022-07-06
ETBGHS 0.15186 0.00094 0.62% 1.15% 1.86% 12.95% 2022-07-06
ETHGHS 8922.2 126.6 -1.40% 2.59% -37.12% -34.65% 2022-07-06
GELGHS 2.74306 0.01133 -0.41% 2.51% 3.49% 45.23% 2022-07-06
GMDGHS 0.14603 0.00092 0.64% 1.00% 2.03% 26.19% 2022-07-06
GNFGHS 0.000914246 0.000005786 0.64% 1.32% 2.56% 51.73% 2022-07-06
GTQGHS 1.02001 0.00646 0.64% 1.28% 1.94% 34.04% 2022-07-06
GYDGHS 0.0380009 0.0002768 0.73% 1.33% 2.64% 33.91% 2022-07-06
HKDGHS 1.00030 0.00013 -0.01% -0.02% 1.93% 31.92% 2022-07-06
HNLGHS 0.32457 0.00244 0.76% 1.35% 2.61% 31.08% 2022-07-06
HRVGHS 1.07074 0.00123 -0.11% -1.78% -2.27% 15.05% 2022-07-06
HTGGHS 0.0698679 0.0004422 0.64% 0.96% 0.72% 9.13% 2022-07-06
HUFGHS 0.0194585 0.0003268 -1.65% -5.85% -8.53% -1.18% 2022-07-06
IDRGHS 0.000526842 0.000002985 0.57% 0.20% -1.13% 29.39% 2022-07-06
ILSGHS 2.24502 0.00632 0.28% -1.10% -3.81% 24.50% 2022-07-06
INRGHS 0.0999620 0.0009347 0.94% 1.21% 1.00% 26.58% 2022-07-06
IQDGHS 0.00541652 0.00003428 0.64% 1.28% 2.60% 34.08% 2022-07-06
IRRGHS 0.000188095 0.000001190 0.64% 1.28% 2.60% 34.13% 2022-07-06
ISKGHS 0.0583155 0.0000551 0.09% -0.68% -2.19% 22.71% 2022-07-06
JMDGHS 0.0527652 0.0002217 0.42% 1.27% 4.69% 32.51% 2022-07-06
JODGHS 11.15819 0.07062 0.64% 1.28% 2.60% 34.13% 2022-07-06
JPYGHS 0.0584614 0.0005184 0.89% 1.69% 0.81% 9.80% 2022-07-06
KESGHS 0.0669775 0.0003957 0.59% 1.07% 1.60% 22.64% 2022-07-06
KGSGHS 0.0993711 0.0006289 0.64% 1.28% 2.60% 43.05% 2022-07-06
KHRGHS 0.00194390 0.00001278 0.66% 1.13% 2.27% 34.13% 2022-07-06
KMFGHS 0.0166046 0.0001058 0.64% -0.52% -1.03% 17.13% 2022-07-05
KRWGHS 0.00606894 0.00007177 1.20% 0.53% -1.13% 17.13% 2022-07-06
KYDGHS 9.57576 0.06061 0.64% 1.28% 2.60% 34.13% 2022-07-06
KZTGHS 0.0168603 0.0001755 1.05% -0.59% -5.39% 21.91% 2022-07-05
LAKGHS 0.000527053 0.000003266 0.62% 0.26% -3.30% -15.34% 2022-07-06
LBPGHS 0.00524673 0.00003251 0.62% 1.27% 2.60% 34.11% 2022-07-06
LKRGHS 0.0220056 0.0001071 -0.48% 0.44% 3.41% -25.84% 2022-07-06
LNKGHS 49.4502 0.1650 -0.33% 1.74% -26.31% -57.57% 2022-07-06
LRDGHS 0.0519868 0.0003311 0.64% 0.64% 1.68% 51.61% 2022-07-05
LSLGHS 0.47052 0.00448 -0.94% -3.09% -5.81% 14.81% 2022-07-06
LTCGHS 393.894 3.316 -0.83% -6.16% -19.86% -51.30% 2022-07-06
LUNGHS 0.0009 0.0001 -7.75% 1.28% 25.40% -100.00% 2022-07-06
LYDGHS 1.63744 0.01036 0.64% 0.69% 1.16% 25.00% 2022-07-06
MADGHS 0.77642 0.00159 0.21% 0.38% -0.50% 17.89% 2022-07-06
MDLGHS 0.41469 0.00262 0.64% 1.28% 1.94% 26.38% 2022-07-06
MGAGHS 0.00193627 0.00001225 0.64% 0.54% 0.64% 26.98% 2022-07-06
MKDGHS 0.13071 0.00017 -0.13% -2.04% -2.75% 15.04% 2022-07-06
MMKGHS 0.00427027 0.00002703 0.64% 1.28% 2.60% 19.05% 2022-07-06
MNTGHS 0.00252074 0.00001275 0.51% 0.89% 1.81% 20.26% 2022-07-06
MOPGHS 0.97748 0.00619 0.64% 1.29% 2.57% 32.76% 2022-07-06
MTCGHS 4.0993 0.0530 1.31% 3.40% -15.96% -38.68% 2022-07-06
MURGHS 0.17382 0.00005 -0.03% -0.17% -2.93% 25.86% 2022-07-06
MVRGHS 0.51232 0.00324 0.64% 1.28% 2.60% 34.13% 2022-07-06
MWKGHS 0.00778019 0.00005000 0.65% 0.94% 1.71% 5.82% 2022-07-06
MXNGHS 0.38162 0.00101 -0.26% -2.23% -2.92% 29.28% 2022-07-06
MYRGHS 1.77481 0.00201 -0.11% 0.00% 1.12% 25.17% 2022-07-06
MZNGHS 0.1242089 0.0000000 0.00% 0.64% 1.95% 32.54% 2022-07-06
NADGHS 0.46680 0.00861 -1.81% -3.76% -6.45% 14.00% 2022-07-06
NGNGHS 0.0189234 0.0000014 -0.01% 0.59% 1.90% 32.05% 2022-07-06
NIOGHS 0.21878 0.00104 -0.47% 0.16% 1.44% 29.45% 2022-07-06
NOKGHS 0.77252 0.00803 -1.03% -2.74% -5.11% 14.50% 2022-07-06
NPRGHS 0.0618695 0.0000536 0.09% -0.03% -0.20% 25.28% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.