Preis Tag %Tag %Jahr Datum
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
LRDJPY 0.77335 0.00122 0.16% -8.05% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
LRDCNY 0.0373301 -0.0000036 -0.01% -13.91% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
LRDCHF 0.00458886 0.00001114 0.24% -21.47% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
LRDCAD 0.00701891 0.00000285 0.04% -18.65% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
LRDBRL 0.0259596 0.0000793 0.31% -21.06% 2024-03-18
GHSAUD 0.11808 -0.00055 -0.46% -4.01% 2024-03-18
GHSEUR 0.07117 -0.00031 -0.43% -7.69% 2024-03-18
GHSGBP 0.06091 -0.00018 -0.30% -9.53% 2024-03-18
GHSNZD 0.12734 -0.00066 -0.51% -3.76% 2024-03-18
GHSUSD 0.07764 -0.00018 -0.23% -6.06% 2024-03-18
LRDAUD 0.00789563 -0.00000277 -0.04% -16.47% 2024-03-18
LRDEUR 0.00475942 0.00000022 0.005% -19.75% 2024-03-18
LRDGBP 0.00407041 0.00000310 0.08% -21.64% 2024-03-18
LRDGHS 0.0667617 0.0001813 0.27% -12.99% 2024-03-18
LRDNZD 0.0085130 -0.0000090 -0.11% -16.15% 2024-03-18
LRDUSD 0.00518135 0 0% -17.62% 2024-03-18