Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
GHSJPY 11.5130 0.0504 0.44% 1.27% -0.57% -1.53% 2024-04-16
GHSCNY 0.54103 0.00120 0.22% -0.21% -3.29% -9.58% 2024-04-16
GHSCHF 0.06791 0.00012 0.18% 0.40% -1.47% -13.08% 2024-04-16
GHSCAD 0.10257 0.00009 0.09% 0.90% -2.36% -11.92% 2024-04-16
GHSMXN 1.25145 0.00923 0.74% 1.97% -4.20% -20.10% 2024-04-16
GHSINR 6.2227 0.0136 0.22% -0.24% -3.32% -12.71% 2024-04-16
GHSBRL 0.38611 0.00046 0.12% 2.54% -1.04% -10.14% 2024-04-16
GHSRUB 7.0202 0.0500 0.72% 1.19% -1.12% -1.42% 2024-04-16
GHSKRW 103.645 0.424 0.41% 2.21% -0.09% -9.64% 2024-04-16
GHSIDR 1206.41 8.14 0.68% 1.68% -0.93% -6.16% 2024-04-16
GHSTRY 2.41973 0.00879 0.36% 1.02% -3.35% 43.54% 2024-04-16
GHSSAR 0.27931 0.00044 0.16% -0.59% -4.07% -14.35% 2024-04-16
GHSSEK 0.81286 0.00396 0.49% 2.75% 0.43% -9.66% 2024-04-16
GHSNGN 85.4579 0.2670 -0.31% -7.25% -29.98% 113.68% 2024-04-16
GHSPLN 0.30367 0.00259 0.86% 3.41% -1.55% -17.58% 2024-04-16
GHSARS 64.6497 0.0964 0.15% -0.11% -2.27% 243.61% 2024-04-16
GHSNOK 0.81547 0.00265 0.33% 2.01% -1.41% -10.42% 2024-04-16
GHSTWD 2.42118 0.01198 0.50% 0.74% -1.52% -8.81% 2024-04-16
GHSIRR 3132.91 4.66 0.15% -0.42% -3.92% -14.22% 2024-04-16
GHSAED 0.27345 0.00040 0.15% -0.59% -4.09% -14.36% 2024-04-16
GHSCOP 289.195 0.273 0.09% 2.62% -4.31% -25.05% 2024-04-16
GHSCRC 37.275 0.055 0.15% -0.82% -4.16% -19.52% 2024-04-16
GHSCUC 1.79775 0.00676 -0.37% -1.12% -4.12% -20.60% 2024-04-08
GHSCVE 7.7446 0.0069 0.09% 1.85% -1.63% -12.08% 2024-04-16
GHSCZK 1.76471 0.00457 -0.26% 1.05% -1.96% -5.13% 2024-04-16
GHSDAI 0.0745 0.0001 -0.10% -0.61% -4.11% -14.38% 2024-04-16
GHSDJF 13.2536 0.0202 0.15% -0.37% -3.88% -14.16% 2024-04-16
GHSDKK 0.52193 0.00006 0.01% 1.45% -1.97% -11.98% 2024-04-16
GHSDOP 4.39705 0.02191 -0.50% -0.47% -3.63% -7.25% 2024-04-16
GHSDOT 0.0111 0.0000 0.27% 28.43% 42.25% -14.55% 2024-04-16
GHSDZD 10.0376 0.0152 0.15% -0.01% -3.60% -14.69% 2024-04-16
GHSEGP 3.61555 0.02410 0.67% 1.62% -1.04% 34.78% 2024-04-16
GHSERN 1.11690 0.00166 0.15% -0.60% -4.10% -14.37% 2024-04-16
GHSETB 4.23474 0.00798 0.19% -0.30% -3.55% -9.88% 2024-04-16
GHSETH 0.0000240683 0.0000001394 0.58% 12.39% 8.74% -42.51% 2024-04-16
GHSEUR 0.06996 0.00000 0.00% 1.42% -2.04% -12.10% 2024-04-16
GHSFJD 0.16954 0.00052 0.31% 0.88% -3.69% -12.72% 2024-04-16
GHSGBP 0.05976 0.00004 0.07% 1.15% -2.03% -14.96% 2024-04-16
GHSGEL 0.19881 0.00059 0.30% 0.08% -4.67% -8.25% 2024-04-16
GHSGMD 5.05026 0.00751 0.15% -0.34% -4.17% -7.52% 2024-04-16
GHSGNF 639.67 0.98 0.15% 0.43% -3.14% -13.30% 2024-04-16
GHSGTQ 0.57887 0.00022 0.04% -0.64% -4.29% -14.54% 2024-04-16
GHSGYD 15.5845 0.0232 0.15% -0.34% -3.71% -18.75% 2024-04-16
GHSHKD 0.58313 0.00104 0.18% -0.59% -3.95% -14.56% 2024-04-16
GHSHNL 1.83742 0.00273 -0.15% -0.42% -3.84% -13.89% 2024-04-16
GHSHTG 9.8686 0.0148 0.15% -0.04% -3.56% -26.31% 2024-04-16
GHSHUF 27.5992 0.0399 0.14% 2.68% -2.05% -6.70% 2024-04-16
GHSAFN 5.3797 0.0749 1.41% 0.83% -2.53% -27.19% 2024-04-16
GHSALG 0.4258 0.0157 -3.56% 32.92% 37.64% 8.78% 2024-04-16
GHSALL 7.0739 0.0041 -0.06% 0.84% -3.55% -20.17% 2024-04-16
GHSAMD 29.5607 0.0625 0.21% 1.70% -4.58% -12.14% 2024-04-16
GHSAOA 62.6943 0.1017 0.16% 0.52% -2.92% 42.49% 2024-04-16
GHSBSD 0.07442 0.00011 0.15% -0.64% -4.14% -14.41% 2024-04-16
GHSBTC 0.00000117931 0.00000000745 0.64% 8.78% 2.32% -60.05% 2024-04-16
GHSBWP 1.02811 0.00189 0.18% 0.88% -2.67% -10.26% 2024-04-16
GHSBYR 0.24356 0.00036 0.15% -0.45% -3.95% 11.23% 2024-04-16
GHSATM 0.0092 0.0000 0.33% 32.10% 38.70% 29.86% 2024-04-16
GHSAUD 0.11587 0.00048 0.42% 2.55% -2.11% -10.72% 2024-04-16
GHSAVX 0.0021 0.0000 0.09% 31.23% 65.57% -50.10% 2024-04-16
GHSAZN 0.12687 0.00000 0.00% -0.45% -3.82% -17.67% 2024-04-12
GHSBCH 0.0002 0.0000 4.16% 37.38% -20.56% -76.80% 2024-04-16
GHSBDT 8.1680 0.0121 0.15% -0.42% -3.92% -11.59% 2024-04-16
GHSBGN 0.13705 0.00023 0.17% 1.60% -1.84% -11.37% 2024-04-16
GHSBHD 0.0280618 0.0000425 0.15% -0.62% -3.95% -14.33% 2024-04-16
GHSBIF 213.229 0.006 0.00% -0.06% -3.44% 18.75% 2024-04-16
GHSBIH 0.13685 0.00002 0.01% 1.45% -2.01% -11.03% 2024-04-16
GHSBNB 0.0001 0.0000 1.88% 6.32% -2.21% -46.36% 2024-04-16
GHSBND 0.10158 0.00046 0.46% 0.65% -2.28% -12.43% 2024-04-16
GHSBOB 0.51612 0.00260 0.51% -0.65% -2.96% -13.48% 2024-04-16
GHSISK 10.5421 0.0134 0.13% 1.80% -0.74% -11.42% 2024-04-16
GHSJMD 11.5614 0.0482 0.42% 0.88% -2.84% -11.36% 2024-04-16
GHSJOD 0.05277 0.00006 0.12% -0.50% -4.00% -14.38% 2024-04-16
GHSKES 9.7915 0.0517 0.53% 0.94% -5.53% -16.37% 2024-04-16
GHSKGS 6.6349 0.0159 -0.24% -1.22% -4.73% -16.60% 2024-04-16
GHSKHR 300.960 0.291 0.10% -0.30% -3.99% -14.61% 2024-04-16
GHSKMF 34.4639 0.0512 0.15% 1.54% -1.72% -11.54% 2024-04-16
GHSILS 0.27949 0.00134 0.48% 1.14% -1.35% -11.95% 2024-04-16
GHSIQD 97.495 0.097 0.10% -0.57% -4.07% -14.33% 2024-04-16
GHSCDF 206.966 0.000 0.00% -0.27% -3.67% 5.98% 2024-04-09
GHSCLP 73.008 0.229 0.31% 3.25% -0.75% 4.87% 2024-04-16
GHSKYD 0.06180 0.00000 0.00% -0.37% -4.12% -20.60% 2024-04-09
GHSKZT 33.4144 0.0463 0.14% 0.18% -4.26% -14.61% 2024-04-16
GHSLAK 1583.02 2.17 0.14% 0.16% -2.12% 6.03% 2024-04-16
GHSLBP 6664.774 3.064 0.05% -0.59% -4.09% 410.97% 2024-04-16
GHSLKR 22.3433 0.1159 0.52% -0.17% -5.46% -19.45% 2024-04-16
GHSLNK 0.0055 0.0001 0.92% 27.60% 30.83% -48.12% 2024-04-16
GHSLRD 14.5318 0.0000 0.00% 0.14% -3.62% -6.07% 2024-04-09
GHSLSL 1.40730 0.00209 0.15% 1.06% -4.18% -11.62% 2024-04-16
GHSLTC 0.00094134 0.00000897 -0.94% 22.43% 0.78% 6.50% 2024-04-16
GHSLUN 744.6016 1.1072 0.15% 39.17% 34.27% 2.76% 2024-04-16
GHSLYD 0.35972 0.00062 0.17% -0.48% -3.64% -12.87% 2024-04-16
GHSMAD 0.75699 0.00735 0.98% 0.87% -2.98% -14.46% 2024-04-16
GHSMDL 1.32479 0.01467 1.12% 0.66% -2.73% -14.58% 2024-04-16
GHSMGA 327.152 2.617 0.81% 0.72% -5.97% -13.61% 2024-04-16
GHSMKD 4.31490 0.00342 0.08% 1.68% -1.29% -10.53% 2024-04-16
GHSMMK 156.293 0.238 0.15% -0.34% -3.85% -14.15% 2024-04-16
GHSMNT 252.602 0.831 -0.33% -0.04% -3.25% -20.38% 2024-04-15
GHSMOP 0.60038 0.00113 0.19% -0.63% -3.89% -14.60% 2024-04-16
GHSMTC 0.1047 0.0003 -0.25% 25.56% 39.46% 39.22% 2024-04-16
GHSMUR 3.47729 0.07290 -2.05% 0.92% -2.25% -10.94% 2024-04-16
GHSMVR 1.15004 0.00171 0.15% -0.43% -3.94% -14.23% 2024-04-16
GHSMWK 129.005 0.438 -0.34% 0.32% -0.31% 46.93% 2024-04-16
GHSTZS 192.293 0.100 0.05% -0.31% -2.68% -5.62% 2024-04-16
GHSUAH 2.94550 0.00438 0.15% 1.04% -2.67% -7.37% 2024-04-16
GHSUGX 285.411 2.740 0.97% 0.14% -5.26% -12.12% 2024-04-16
GHSUNI 0.0102 0.0000 -0.24% 52.72% 56.36% -28.05% 2024-04-16
GHSURY 2.89544 0.01155 0.40% 0.35% -3.01% -14.51% 2024-04-16
GHSUSC 0.0745 0.0001 0.15% -0.60% -4.09% -14.38% 2024-04-16
GHSUSD 0.07446 0.00011 0.15% -0.60% -4.10% -14.37% 2024-04-16
GHSUST 0.0744 0.0001 0.15% -0.65% -4.12% -14.34% 2024-04-16
GHSUZS 942.73 0.39 -0.04% -0.67% -3.19% -5.32% 2024-04-16
GHSVND 1883.10 10.98 0.59% 0.72% -1.86% -7.79% 2024-04-16
GHSXAF 45.9430 0.2053 0.45% 1.55% -1.90% -11.99% 2024-04-16
GHSXLM 0.6907 0.0000 0.00% 21.57% 21.35% -17.26% 2024-04-16
GHSXMR 0.0006 0.0000 3.17% 10.54% 13.41% 14.54% 2024-04-16
GHSXOF 45.9430 0.3296 0.72% 1.88% -1.45% -10.94% 2024-04-16
GHSXPF 8.3730 0.0125 0.15% 2.03% -1.45% -11.56% 2024-04-16
GHSXRP 0.15193 0.00270 1.81% 24.41% 18.91% -10.69% 2024-04-16
GHSYER 18.6392 0.0277 0.15% -0.41% -3.86% -14.24% 2024-04-16
GHSZAR 1.41226 0.00099 0.07% 1.19% -3.99% -11.31% 2024-04-16
GHSZMW 1.8662 0.0029 0.15% 1.02% -5.77% 23.70% 2024-04-16
GHSADA 0.1598 0.0014 -0.85% 26.30% 36.95% -20.41% 2024-04-16
GHSNPR 9.9567 0.0366 0.37% -0.28% -3.32% -12.70% 2024-04-16
GHSNZD 0.12633 0.00044 0.35% 2.30% -1.02% -10.21% 2024-04-16
GHSOMR 0.0286627 0.0000449 0.16% -0.61% -4.11% -14.36% 2024-04-16
GHSPAB 0.07442 0.00011 0.15% -0.37% -4.14% -14.41% 2024-04-16
GHSPEN 0.27822 0.00270 0.98% 1.10% -2.77% -15.07% 2024-04-16
GHSPGK 0.28184 0.00329 -1.15% -0.52% -3.70% -7.91% 2024-04-16
GHSPHP 4.23656 0.00099 -0.02% 0.03% -1.84% -12.87% 2024-04-16
GHSPKR 20.7090 0.0436 0.21% -0.45% -4.44% -16.15% 2024-04-16
GHSPYG 551.14 0.65 0.12% -0.05% -2.69% -11.00% 2024-04-16
GHSQAR 0.27109 0.00040 0.15% -0.75% -4.21% -14.35% 2024-04-16
GHSRON 0.34813 0.00005 0.01% 1.63% -1.91% -11.39% 2024-04-16
GHSRSD 8.1947 0.0015 0.02% 1.54% -1.98% -12.16% 2024-04-16
GHSMYR 0.35681 0.00150 0.42% 0.30% -2.55% -7.14% 2024-04-16
GHSMZN 4.7212 0.0176 -0.37% -1.24% -3.74% -14.13% 2024-04-15
GHSNAD 1.40730 0.00209 0.15% 0.81% -4.30% -11.63% 2024-04-16
GHSNIO 2.73925 0.00691 0.25% -0.11% -3.63% -12.86% 2024-04-16
GHSRWF 95.919 0.326 -0.34% 0.16% -3.09% 0.22% 2024-04-16
GHSSCR 1.02422 0.01211 1.20% -0.25% -2.33% -13.12% 2024-04-16
GHSSDG 43.5688 0.1626 -0.37% -2.86% -6.27% -11.34% 2024-04-15
GHSTTD 0.50519 0.00030 0.06% 0.09% -3.43% -13.98% 2024-04-16
GHSSGD 0.10154 0.00021 0.20% 0.81% -2.31% -12.46% 2024-04-16
GHSSLL 1679.22 2.50 0.15% -1.24% -4.87% -15.07% 2024-04-16
GHSSOL 0.0005 0.0000 2.06% 26.24% 38.45% -84.52% 2024-04-16
GHSSOS 42.5540 0.0633 0.15% 0.02% -3.50% -13.39% 2024-04-16
GHSSRD 2.57462 0.01482 -0.57% -1.65% -6.05% -22.92% 2024-04-15
GHSSSP 115.1090 0.0000 0.00% -1.65% -7.60% 45.51% 2024-04-09
GHSSTD 1.71597 0.02752 -1.58% 1.56% -1.91% -11.98% 2024-04-16
GHSSVC 0.65123 0.00096 0.15% -0.64% -4.04% -14.41% 2024-04-16
GHSSYP 187.313 0.000 0.00% -80.84% -81.48% -17.91% 2024-04-11
GHSSZL 1.41865 0.01345 0.96% 1.84% -3.53% -10.90% 2024-04-16
GHSTHB 2.72677 0.00565 -0.21% -0.84% -2.33% -9.08% 2024-04-16
GHSTJS 0.81384 0.00272 0.33% -0.47% -4.01% -14.14% 2024-04-16
GHSTMT 0.26061 0.00039 0.15% -0.31% -3.82% -14.13% 2024-04-16
GHSTND 0.23176 0.00034 0.15% -0.70% -3.60% -14.58% 2024-04-16

Exchange Rates