Preis Tag %Tag %Jahr Datum
GHSJPY 11.6707 0.0915 0.79% 7.54% 2024-03-19
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
GHSCNY 0.55954 0.00012 0.02% -1.49% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
GHSCHF 0.06890 -0.00003 -0.04% -10.26% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
GHSCAD 0.10535 0.00030 0.28% -6.71% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
GHSAUD 0.11918 0.00081 0.68% -3.12% 2024-03-19
GHSEUR 0.07155 0.00013 0.18% -7.20% 2024-03-19
GHSGBP 0.06117 0.00017 0.28% -9.13% 2024-03-19
GHSNZD 0.12840 0.00077 0.60% -2.96% 2024-03-19
GHSUSD 0.07761 -0.00003 -0.04% -6.09% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
GHSHUF 28.0986 0.0581 0.21% -7.69% 2024-03-18