GHSETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GHSJPY	18.8063		-0.1258	-0.66%	5.16%	2021-11-29
GHSCHF	0.1534		-0.0008	-0.52%	-2.84%	2021-11-29
GHSCAD	0.2113		-0.0025	-1.17%	-6.08%	2021-11-29
GHSSEK	1.5053		-0.0016	-0.11%	2.81%	2021-11-26
GHSAUD	0.2320		-0.0030	-1.27%	-5.35%	2021-11-29
GHSEUR	0.1471		-0.0008	-0.57%	-1.62%	2021-11-29
GHSGBP	0.1243		-0.0011	-0.91%	-7.16%	2021-11-29
GHSNZD	0.2428		-0.0026	-1.07%	-8.39%	2021-11-29
GHSSGD	0.2269		-0.0022	-0.95%	-5.71%	2021-11-29
GHSUSD	0.1658		-0.0014	-0.83%	-5.14%	2021-11-29


EURUSD	1.13017	0.0006	0.05%
GBPUSD	1.33254	0.0008	0.06%
AUDUSD	0.71465	0.0001	0.02%
BTCUSD	57,245	600	-1.04%
NZDUSD	0.68305	0.0000	0.00%
USDJPY	113.66	0.1280	-0.11%
USDCNY	6.37458	0.0095	-0.15%
USDCHF	0.92215	0.0006	-0.06%
USDCAD	1.27352	0.0002	0.01%
USDMXN	21.6315	0.0377	-0.17%
USDINR	74.9600	0.0730	-0.10%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.3962	0.1392	0.19%
DXY	96.117	0.2236	-0.23%


US30	35,189	53	0.15%
US500	4,658.33	3	0.07%
USNDX	16,392	7	-0.04%
JP225	28,409	125	0.44%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,302	62	0.86%
SHANGHAI	3,577	15	0.41%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	70.5300	0.59	0.84%
Brent	73.7700	0.33	0.45%
Erdgas	4.8400	0.01	-0.21%
Benzin	2.0823	0.01	0.25%
Heizöl	2.1740	0.02	1.02%
Gold-	1,788.80	3.79	0.21%
Silber	22.919	0.03	0.13%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,236.5000	5.00	-0.40%
Weizen	803.7500	3.75	-0.46%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.5124	0.010	0.01%
Großbritannien	0.8500	0.008	-0.01%
Japan	0.0690	0.005	-0.01%
Australien	1.7500	0.019	-0.02%
Deutschland	-0.3230	0.015	0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3300	0.100	-0.08%
Indien	6.3350	0.005	0.01%
Kanada	1.6140	0.009	0.01%
Italien	0.9790	0.005	0.01%
Frankreich	0.0410	0.008	0.01%
Südafrika	9.8200	0.080	-0.08%
China	2.8830	0.012	0.01%
Schweiz	-0.1970	0.026	0.03%