TWDJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

3.6589

Täglich Wechseln:

0.0027 0.07%

Jährlich:

3.24%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	122.1090		0.0200	0.02%	1.35%	2020-10-30
AUDJPY	73.5960		0.0130	0.02%	-1.12%	2020-10-30
CADJPY	78.5650		0.0550	0.07%	-4.20%	2020-10-30
CHFJPY	114.2520		0.0350	0.03%	4.36%	2020-10-30
GBPJPY	135.1720		0.0150	0.01%	-3.30%	2020-10-30
NZDJPY	69.2690		-0.0103	-0.01%	0.03%	2020-10-30
BRLJPY	18.0969		0.0045	0.02%	-32.70%	2020-10-30
CNYJPY	15.5994		0.0061	0.04%	1.73%	2020-10-30
INRJPY	1.4059		-0.0002	-0.01%	-7.62%	2020-10-29
EURTWD	33.3684		-0.0237	-0.07%	-1.81%	2020-10-30
USDTWD	28.5860		-0.0110	-0.04%	-6.21%	2020-10-30
AUDTWD	20.1074		-0.0157	-0.08%	-4.29%	2020-10-30
GBPTWD	36.9474		-0.0294	-0.08%	-6.32%	2020-10-30
NZDTWD	18.9325		-0.0253	-0.13%	-3.11%	2020-10-30
TWDCAD	0.0466		0.000004	0.01%	7.87%	2020-10-30
TWDCHF	0.0320		0.00002	0.06%	-1.02%	2020-10-30
TWDJPY	3.6589		0.0027	0.07%	3.24%	2020-10-30
TWDBRL	0.2022		0.0001	0.04%	53.37%	2020-10-30
TWDCNY	0.2346		0.0001	0.04%	1.49%	2020-10-30
USDJPY	104.5800		0.0240	0.02%	-3.18%	2020-10-30

	Aktuell	Chg	%Chg
EURUSD	1.16767	0.0000	0.00%
GBPUSD	1.29269	0.0003	-0.03%
AUDUSD	0.70361	0.0001	-0.01%
NZDUSD	0.66256	0.0004	-0.06%
USDJPY	104.58	0.0240	0.02%
USDCNY	6.70490	0.0003	0.00%
USDCHF	0.91538	0.0000	0.00%
USDCAD	1.33157	0.0002	-0.02%
USDMXN	21.3715	0.0117	0.05%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.901	0.0542	-0.06%
USDKRW	1,128.44	0.0040	0.00%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,495	164	-0.62%
S&P 500	3,286	24	-0.73%
NASDAQ 100	11,196	154	-1.35%
NIKKEI 225	23,205	127	-0.55%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,956	5	-0.08%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Aktuell	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.2200	0.05	0.14%
Brent	37.6400	0.01	-0.03%
Natural gas	3.3200	0.02	0.58%
Gasoline	1.0468	0.00	-0.45%
Heating oil	1.0860	0.00	-0.22%
Gold	1,866.92	0.21	-0.01%
Silver	23.271	0.00	-0.02%
Copper	3.0530	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,047.7500	5.00	-0.47%
Wheat	601.2500	2.25	-0.37%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.7750	0.60	-0.90%
Live Cattle	106.1250	1.65	1.56%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
Russia	6.12	0.000	0.00%
Poland	1.15	0.012	-0.01%
[+]