Preis Tag %Tag %Jahr Datum
USDJPY 149.877 0.737 0.49% 14.14% 2024-03-19
USDTWD 31.7320 0.0660 0.21% 4.04% 2024-03-19
EURJPY 162.947 0.777 0.48% 15.71% 2024-03-19
GBPJPY 190.633 0.823 0.43% 18.26% 2024-03-19
AUDJPY 97.9250 -0.0450 -0.05% 11.01% 2024-03-19
NZDJPY 90.9430 0.2211 0.24% 10.88% 2024-03-19
CNYJPY 20.7920 0.0936 0.45% 8.83% 2024-03-19
CHFJPY 168.791 0.111 0.07% 19.82% 2024-03-19
CADJPY 110.6470 0.4260 0.39% 15.14% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURTWD 34.4298 0.0204 0.06% 5.31% 2024-03-18
GBPTWD 40.2909 0.0280 0.07% 7.61% 2024-03-18
AUDTWD 20.7682 0.0347 0.17% 2.24% 2024-03-18
NZDTWD 19.2643 0.0479 0.25% 1.12% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18