Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
TWDJPY 4.53880 0.03269 -0.72% -0.29% 1.99% 14.04% 2022-07-01
TWDCNY 0.22470 0.00056 -0.25% -0.31% -2.31% -3.07% 2022-07-01
TWDCHF 0.0321956 0.0000571 0.18% -0.18% -1.85% -2.47% 2022-07-01
TWDCAD 0.0432373 0.0000852 -0.20% -0.42% 0.40% -2.09% 2022-07-01
TWDMXN 0.67965 0.00353 0.52% 1.67% 1.55% -4.12% 2022-07-01
TWDINR 2.64789 0.00929 -0.35% 0.72% -0.92% -0.84% 2022-07-01
TWDBRL 0.17895 0.00204 1.15% 1.49% 9.78% -1.01% 2022-07-01
TWDRUB 1.82984 0.06288 3.56% 4.59% -11.85% -30.30% 2022-07-01
TWDKRW 43.4887 0.1557 0.36% -0.56% 1.61% 7.05% 2022-07-01
TWDIDR 501.040 0.273 -0.05% 0.38% -0.25% -3.52% 2022-07-01
TWDTRY 0.56229 0.00035 0.06% -3.67% 0.02% 81.48% 2022-07-01
TWDSAR 0.12599 0.00029 -0.23% -0.20% -2.49% -6.21% 2022-07-01
TWDSEK 0.34598 0.00205 0.59% 1.11% 2.89% 12.61% 2022-07-01
TWDNGN 13.9147 0.0450 -0.32% -0.25% -2.61% -5.47% 2022-07-01
TWDPLN 0.15093 0.00015 0.10% 0.30% 2.70% 10.60% 2022-07-01
TWDARS 4.20888 0.00524 -0.12% 0.82% 1.65% 22.72% 2022-07-01
TWDNOK 0.33317 0.00171 0.52% 0.52% 3.84% 8.16% 2022-07-01
TWDNPR 4.24624 0.00625 -0.15% 0.74% -0.78% -0.62% 2022-07-01
TWDNZD 0.0540792 0.0001512 0.28% 1.40% 3.58% 6.05% 2022-07-01
TWDOMR 0.0129230 0.0000347 -0.27% -0.23% -2.57% -6.26% 2022-07-01
TWDPAB 0.0336564 0.0000249 0.07% 0.18% -2.48% -6.05% 2022-06-30
TWDPEN 0.12867 0.00029 0.22% 1.98% 0.67% -6.87% 2022-07-01
TWDPGK 0.12011 0.00161 1.36% 2.05% -1.23% -4.51% 2022-06-30
TWDPHP 1.85066 0.00078 -0.04% 0.87% 2.44% 4.66% 2022-07-01
TWDPKR 6.88274 0.00005 0.00% -1.84% 0.54% 21.78% 2022-06-30
TWDPYG 229.657 0.482 -0.21% -0.56% -2.74% -4.98% 2022-07-01
TWDQAR 0.12294 0.00028 -0.23% 0.38% -1.97% -7.04% 2022-07-01
TWDRON 0.15920 0.00060 0.38% 0.72% 0.40% 6.97% 2022-07-01
TWDRSD 3.77720 0.01474 0.39% 0.64% 0.25% 6.35% 2022-07-01
TWDNIO 1.19800 0.00387 -0.32% -0.29% -2.60% -4.02% 2022-07-01
TWDILS 0.11818 0.00055 0.47% 1.88% 3.41% 1.06% 2022-07-01
TWDTTD 0.22674 0.00079 -0.35% -0.41% -2.32% -6.18% 2022-07-01
TWDTZS 78.1292 0.1893 -0.24% -0.25% -2.38% -5.73% 2022-07-01
TWDUAH 0.98207 0.00238 -0.24% -1.19% -3.50% 0.26% 2022-07-01
TWDUGX 125.604 1.045 -0.83% -0.79% -3.42% -1.29% 2022-07-01
TWDUNI 0.0068 0.0001 1.50% 10.96% 5.76% 247.75% 2022-07-01
TWDURY 1.33461 0.00619 0.47% -0.43% -2.86% -14.67% 2022-07-01
TWDUSC 0.0336 0.0001 -0.22% -0.26% -1.97% -6.35% 2022-07-01
TWDUSD 0.0335616 0.0000949 -0.28% -0.34% -2.00% -6.38% 2022-07-01
TWDUST 0.0336 0.0001 -0.29% -0.29% -1.94% -6.24% 2022-07-01
TWDUZS 364.125 1.415 -0.39% -0.02% -4.17% -3.93% 2022-07-01
TWDVND 782.299 0.381 -0.05% 0.03% -2.06% -5.07% 2022-07-01
TWDXAF 21.1197 0.0656 0.31% 0.57% 0.33% 7.62% 2022-07-01
TWDXLM 0.3021 0.0055 -1.78% 15.38% 26.07% 121.65% 2022-07-01
TWDXMR 0.0003 0.0000 -2.81% 11.90% 74.74% 75.25% 2022-07-01
TWDXOF 20.9592 0.0424 -0.20% 0.35% 0.23% 6.40% 2022-07-01
TWDXPF 3.83072 0.00465 0.12% 0.66% 0.15% 6.50% 2022-07-01
TWDXRP 0.1060899 0.0001153 -0.11% 14.11% 25.46% 94.48% 2022-07-01
TWDYER 8.38972 0.02271 -0.27% -0.24% -2.58% -5.10% 2022-07-01
TWDZAR 0.54813 0.00047 0.09% 2.12% 1.82% 6.15% 2022-07-01
TWDSGD 0.0468586 0.0000829 0.18% 0.43% -0.19% -2.94% 2022-07-01
TWDSLL 442.352 1.072 -0.24% 0.36% -1.04% 21.38% 2022-07-01
TWDSOL 0.0010 0.0000 -1.87% 27.07% 20.12% -4.27% 2022-07-01
TWDSOS 19.3057 0.0468 -0.24% -0.21% -2.55% -6.26% 2022-07-01
TWDSRD 0.74577 0.00181 -0.24% 1.23% 3.76% -0.66% 2022-07-01
TWDSSP 16.5464 0.0186 -0.11% 1.10% 4.62% 163.53% 2022-07-01
TWDSTD 0.77223 0.01421 -1.81% -1.43% -1.79% 4.29% 2022-07-01
TWDSVC 0.29378 0.00070 -0.24% -0.21% -2.55% -6.25% 2022-07-01
TWDSYP 84.3070 0.1706 -0.20% -0.17% -2.55% -6.22% 2022-07-01
TWDSZL 0.54890 0.00128 0.23% 2.25% 1.92% 6.31% 2022-07-01
TWDTHB 1.19427 0.00619 0.52% 0.10% 1.06% 4.01% 2022-07-01
TWDTJS 0.32904 0.00257 0.79% -7.33% -15.85% -18.77% 2022-07-01
TWDTMT 0.11718 0.00028 -0.24% -0.21% -2.55% -6.26% 2022-07-01
TWDTND 0.10340 0.00015 0.15% -0.85% -0.72% 3.87% 2022-07-01
TWDSCR 0.43194 0.01389 -3.12% -6.29% -3.03% -19.42% 2022-07-01
TWDSDG 18.9783 0.0645 -0.34% -0.16% 23.75% 17.46% 2022-07-01
TWDRWF 34.0565 0.0825 -0.24% -0.11% -2.29% -5.09% 2022-07-01
TWDATM 0.0041 0.0005 -11.33% 1.83% 15.67% 35.45% 2022-07-01
TWDAUD 0.0492379 0.0004485 0.92% 1.49% 4.47% 3.37% 2022-07-01
TWDAVX 0.0020 0.0000 0.14% 25.84% 47.39% 601.93% 2022-07-01
TWDAZN 0.0568006 0.0001797 -0.32% -0.28% -2.62% -6.32% 2022-07-01
TWDBCH 0.0003 0.0000 -2.46% 12.18% 81.06% 354.91% 2022-07-01
TWDBDT 3.14519 0.00401 0.13% 0.92% 2.68% 4.05% 2022-06-30
TWDBGN 0.0631249 0.0003489 0.56% 0.97% 0.57% 6.81% 2022-07-01
TWDBHD 0.0126451 0.0000400 -0.32% -0.31% -2.64% -6.35% 2022-07-01
TWDBIF 67.6525 0.2140 -0.32% -0.22% -2.39% -3.59% 2022-07-01
TWDBIH 0.0629001 0.0001207 0.19% 0.58% 0.22% 6.41% 2022-07-01
TWDBNB 0.0002 0.0000 -2.56% 10.10% 37.10% 80.36% 2022-07-01
TWDBND 0.0468224 0.0000466 0.10% 0.13% -0.75% -3.06% 2022-07-01
TWDBOB 0.22851 0.00036 -0.16% -0.27% -2.60% -6.72% 2022-07-01
TWDBSD 0.0335548 0.0001016 -0.30% -0.27% -2.60% -6.31% 2022-07-01
TWDBTC 0.000001727515 0.000000069028 -3.84% 8.61% 52.40% 62.89% 2022-07-01
TWDBWP 0.41631 0.00029 0.07% 1.46% 0.78% 6.71% 2022-07-01
TWDBYR 0.1112375 0.0003033 -0.27% -0.24% -2.60% 22.31% 2022-07-01
TWDADA 0.0743 0.0006 -0.82% 10.91% 27.47% 189.12% 2022-07-01
TWDAED 0.12322 0.00039 -0.32% -0.28% -2.61% -6.33% 2022-07-01
TWDAFN 2.94001 0.00930 -0.32% -1.96% -4.21% 3.91% 2022-07-01
TWDALG 0.1079 0.0013 1.25% 12.68% 24.37% 154.25% 2022-07-01
TWDALL 3.82306 0.01079 0.28% 0.40% -0.99% 3.44% 2022-07-01
TWDAMD 13.6533 0.0183 -0.13% -0.98% -11.38% -22.96% 2022-07-01
TWDAOA 14.0240 0.0107 -0.08% -0.52% -0.96% -39.72% 2022-07-01
TWDCOP 140.784 1.380 0.99% 2.15% 8.66% 4.10% 2022-07-01
TWDCRC 23.0211 0.0192 -0.08% -0.85% -1.95% 3.90% 2022-07-01
TWDCUC 0.80775 0.00060 0.07% 0.18% -2.48% -6.05% 2022-06-30
TWDCVE 3.54741 0.00810 0.23% 0.62% 0.24% 6.45% 2022-07-01
TWDCZK 0.79608 0.00266 0.34% 0.72% 0.38% 3.18% 2022-07-01
TWDDAI 0.0336 0.0001 -0.28% -0.31% -1.98% -6.24% 2022-07-01
TWDDJF 5.95598 0.01804 -0.30% -0.27% -2.60% -6.31% 2022-07-01
TWDDKK 0.23935 0.00063 0.27% 0.65% 0.25% 6.46% 2022-07-01
TWDDOP 1.83444 0.00724 -0.39% 0.15% -3.26% -9.95% 2022-07-01
TWDDOT 0.0049 0.0000 -0.60% 20.49% 41.25% 109.19% 2022-07-01
TWDDZD 4.89293 0.00634 -0.13% -0.10% -2.19% 1.98% 2022-07-01
TWDEGP 0.63139 0.00047 0.07% 0.03% -1.36% 12.57% 2022-06-30
TWDERN 0.50332 0.00152 -0.30% -0.27% -2.60% -6.31% 2022-07-01
TWDETB 1.74483 0.00509 -0.29% -0.08% -1.79% 11.44% 2022-07-01
TWDETH 0.0000313150 0.0000020290 -6.09% 13.23% 66.57% 88.22% 2022-07-01
TWDEUR 0.0321902 0.0000628 0.20% 0.84% 1.04% 6.55% 2022-07-01
TWDFJD 0.0747459 0.0006640 0.90% 1.67% 0.15% 0.83% 2022-06-30
TWDGBP 0.0277531 0.0000742 0.27% 1.15% 1.91% 7.08% 2022-07-01
TWDGEL 0.09494 0.00334 -3.39% -2.86% -6.27% -15.58% 2022-07-01
TWDGHS 0.26335 0.00085 -0.32% 0.35% -0.08% 25.69% 2022-07-01
TWDGMD 1.81159 0.00585 -0.32% -0.20% -2.26% -0.82% 2022-07-01
TWDGNF 290.023 0.937 -0.32% -0.32% -2.42% -17.11% 2022-07-01
TWDGTQ 0.25983 0.00084 -0.32% -0.22% -1.74% -6.27% 2022-07-01
TWDGYD 6.97732 0.02254 -0.32% -0.39% -2.62% -6.33% 2022-07-01
TWDHKD 0.26334 0.00073 -0.28% -0.37% -1.98% -5.40% 2022-07-01
TWDHNL 0.81735 0.00264 -0.32% -0.20% -2.57% -3.91% 2022-07-01
TWDHRV 0.24216 0.00050 0.21% 0.65% 0.09% 7.01% 2022-07-01
TWDHTG 3.77359 0.01219 -0.32% -0.74% 0.49% 17.07% 2022-07-01
TWDHUF 12.8586 0.1405 1.11% 0.73% 1.10% 21.16% 2022-07-01
TWDKYD 0.0276771 0.0000894 -0.32% -0.29% -2.62% -6.33% 2022-07-01
TWDKZT 15.5693 0.2492 -1.58% -1.03% 6.31% 1.79% 2022-07-01
TWDLAK 503.254 1.088 -0.22% 0.16% 8.75% 48.48% 2022-07-01
TWDLBP 50.5133 0.1565 -0.31% -0.29% -2.61% -6.32% 2022-07-01
TWDLKR 11.94310 0.03859 -0.32% -0.57% -2.35% 67.57% 2022-07-01
TWDLNK 0.0055 0.0000 -0.50% 18.80% 14.84% 178.54% 2022-07-01
TWDLRD 5.08212 0.00376 0.07% 0.84% -1.83% -16.75% 2022-06-30
TWDLSL 0.54784 0.00042 0.08% 2.06% 1.76% 6.15% 2022-07-01
TWDLTC 0.000652948 0.000007759 -1.17% 7.36% 22.86% 149.48% 2022-07-01
TWDLUN 258.1658 47.8018 -15.62% -31.17% -24.62% 45,594,199.72% 2022-07-01
TWDLYD 0.16169 0.00052 -0.32% 0.06% -1.42% 0.18% 2022-07-01
TWDMAD 0.33701 0.00192 -0.57% -0.07% -0.74% 5.39% 2022-07-01
TWDMDL 0.63909 0.00190 -0.30% -0.71% -2.17% -0.66% 2022-07-01
TWDMGA 136.373 0.233 0.17% 0.20% -0.92% -1.86% 2022-07-01
TWDMKD 1.98403 0.00372 -0.19% 1.13% 0.19% 6.86% 2022-07-01
TWDMMK 62.0639 0.2005 -0.32% -0.29% -2.62% 5.54% 2022-07-01
TWDMNT 105.008 0.078 0.07% 0.66% -2.29% 3.90% 2022-06-30
TWDMOP 0.27114 0.00088 -0.32% -0.33% -2.62% -5.36% 2022-07-01
TWDMTC 0.0709 0.0027 -3.70% 27.27% 28.11% 117.97% 2022-07-01
TWDMUR 1.52811 0.00595 -0.39% 3.34% 3.27% 0.39% 2022-07-01
TWDMVR 0.51731 0.00167 -0.32% -0.29% -2.62% -6.33% 2022-07-01
TWDMWK 34.1066 0.1102 -0.32% 0.17% -1.89% 21.70% 2022-07-01
TWDIQD 48.9305 0.1574 -0.32% -0.29% -2.62% -6.30% 2022-07-01
TWDIRR 1409.02 4.55 -0.32% -0.29% -2.62% -6.33% 2022-07-01
TWDISK 4.47699 0.02996 0.67% 0.36% 2.47% 0.82% 2022-07-01
TWDJMD 5.03265 0.00305 0.06% -0.53% -4.51% -5.69% 2022-06-30
TWDJOD 0.0237520 0.0000767 -0.32% -0.29% -2.62% -6.33% 2022-07-01
TWDCDF 66.9465 0.2028 -0.30% -0.27% -2.60% -5.74% 2022-07-01
TWDCLP 31.2694 0.4300 1.39% 2.96% 10.23% 18.00% 2022-07-01
TWDMYR 0.14781 0.00048 -0.32% -0.24% -1.98% -0.71% 2022-07-01
TWDMZN 2.12024 0.00685 -0.32% -0.29% -2.62% -5.81% 2022-07-01
TWDNAD 0.54646 0.00062 -0.11% 1.78% 1.74% 5.77% 2022-07-01
TWDKES 3.95196 0.01277 -0.32% -0.03% -1.71% 2.31% 2022-07-01
TWDKGS 2.66707 0.00862 -0.32% -0.29% -4.16% -12.16% 2022-07-01
TWDKHR 136.306 0.339 -0.25% -0.14% -2.36% -6.33% 2022-07-01
TWDKMF 15.8602 0.0728 -0.46% 0.77% 0.27% 6.92% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.