Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
TWDJPY 4.91567 0.01626 0.33% -0.44% -2.52% 2.48% 7.16% 2025-08-18
TWDCNY 0.23909 0.00023 -0.10% -0.53% -2.29% 6.89% 7.42% 2025-08-18
TWDCHF 0.0268517 0.0000113 0.04% -0.61% -1.61% -2.93% -0.24% 2025-08-18
TWDCAD 0.0459303 0.0000808 -0.18% -0.12% -1.54% 4.79% 8.04% 2025-08-18
TWDMXN 0.62421 0.00030 0.05% 0.54% -2.14% -1.79% 7.76% 2025-08-18
TWDINR 2.91454 0.00122 -0.04% -0.59% -0.33% 11.72% 12.69% 2025-08-15
TWDBRL 0.17986 0.00022 -0.12% -1.14% -4.86% -4.60% 6.45% 2025-08-15
TWDRUB 2.67868 0.02696 1.02% 0.77% 0.88% -22.58% -2.25% 2025-08-15
TWDKRW 46.2539 0.0709 0.15% -0.34% -1.91% 2.64% 10.08% 2025-08-15
TWDIDR 539.666 1.775 0.33% -1.32% -2.48% 8.83% 11.05% 2025-08-15
TWDTRY 1.36106 0.00561 0.41% 0.01% 0.10% 26.36% 31.17% 2025-08-15
TWDSAR 0.12498 0.00020 0.16% -0.72% -2.02% 9.14% 8.11% 2025-08-15
TWDSEK 0.31816 0.00043 -0.13% -0.74% -3.71% -5.67% -2.01% 2025-08-15
TWDNGN 50.9369 0.0405 -0.08% -0.86% -2.05% 8.21% 3.80% 2025-08-15
TWDPLN 0.12113 0.00041 -0.34% -0.82% -2.98% -3.81% 0.64% 2025-08-15
TWDARS 43.24586 0.06994 0.16% -2.78% 0.92% 37.60% 48.79% 2025-08-15
TWDNOK 0.33915 0.00007 -0.02% -1.32% -2.89% -2.28% 2.30% 2025-08-18
TWDNPR 4.65873 0.00069 0.01% -1.02% -0.23% 11.57% 12.19% 2025-08-15
TWDNZD 0.0561674 0.0000704 -0.13% -0.04% -2.02% 3.05% 9.39% 2025-08-18
TWDOMR 0.0128142 0.0000208 0.16% -0.71% -2.07% 9.18% 7.98% 2025-08-15
TWDPAB 0.0333311 0.0000808 0.24% -0.63% -1.99% 9.34% 7.82% 2025-08-15
TWDPEN 0.11856 0.00011 -0.09% -0.13% -2.10% 3.61% 2.58% 2025-08-15
TWDPGK 0.13788 0.00043 -0.31% -1.06% -2.01% 11.35% 13.15% 2025-08-15
TWDPHP 1.88347 0.01433 -0.76% -1.68% -2.44% 6.37% 6.78% 2025-08-15
TWDPKR 9.39353 0.04009 -0.43% -1.34% -2.96% 10.69% 9.05% 2025-08-15
TWDPYG 243.815 0.323 0.13% -2.95% -7.42% 2.38% 4.22% 2025-08-15
TWDQAR 0.12125 0.00012 -0.10% -0.82% -2.17% 9.13% 7.95% 2025-08-15
TWDRON 0.14406 0.00046 -0.32% -1.17% -3.21% -1.65% 3.11% 2025-08-15
TWDRSD 3.33451 0.00972 -0.29% -1.01% -2.88% -3.20% 1.48% 2025-08-15
TWDNIO 1.22427 0.00066 0.05% -0.81% -2.18% 9.73% 7.58% 2025-08-15
TWDILS 0.11252 0.00017 0.16% -1.71% -1.43% 1.47% -0.91% 2025-08-15
TWDTTD 0.22589 0.00028 0.12% -0.78% -2.11% 9.52% 7.55% 2025-08-15
TWDTZS 87.0079 0.1079 -0.12% 4.39% -2.07% 17.70% 4.24% 2025-08-15
TWDUAH 1.37382 0.00773 -0.56% -1.42% -3.70% 7.17% 8.05% 2025-08-15
TWDUGX 118.494 0.153 0.13% -1.16% -2.86% 5.84% 2.93% 2025-08-15
TWDUNI 0.003 0.000 2.02% 2.94% -17.17% 37.28% -33.80% 2025-08-18
TWDURY 1.33163 0.00145 0.11% -1.06% -3.19% 0.05% 6.57% 2025-08-15
TWDUSC 0.033 0.000 -0.09% -0.51% -2.37% 9.14% 7.03% 2025-08-18
TWDUSD 0.0332657 0.0000310 -0.09% -0.51% -2.37% 9.12% 7.03% 2025-08-18
TWDUST 0.033 0.000 -0.08% -0.55% -2.38% 8.85% 7.01% 2025-08-18
TWDUZS 417.888 0.493 -0.12% -1.07% -3.84% 6.27% 7.09% 2025-08-15
TWDVND 874.734 1.414 0.16% -0.52% -1.59% 12.62% 13.41% 2025-08-15
TWDXAF 18.6840 0.2936 -1.55% -2.83% -2.21% -4.27% 1.44% 2025-08-15
TWDXLM 0.08 0.00 4.28% 8.48% 7.44% -12.25% -75.39% 2025-08-18
TWDXMR 0.000 0.000 -13.06% 0.56% 19.52% -22.28% -41.09% 2025-08-18
TWDXOF 18.6801 0.0128 -0.07% -1.25% -2.18% -2.23% 1.42% 2025-08-15
TWDXPF 3.40886 0.00262 -0.08% -0.76% -2.69% -2.69% 1.80% 2025-08-15
TWDXRP 0.0108931 0.0000769 0.71% 6.99% -2.75% -25.89% -80.22% 2025-08-18
TWDYER 8.00063 0.01557 0.20% -0.75% -2.53% 5.37% 3.89% 2025-08-15
TWDZAR 0.58587 0.00139 0.24% -1.47% -3.88% 1.95% 5.69% 2025-08-15
TWDZIG 0.89 0.00 0.17% -0.66% -2.22% 13.39% 115.33% 2025-08-15
TWDZMW 0.77 0.01 -0.98% -0.77% -0.61% -9.63% -4.68% 2025-08-15
TWDSGD 0.0427221 0.0000148 0.03% -0.49% -2.30% 2.62% 4.49% 2025-08-18
TWDSLL 770.945 0.915 0.12% -0.40% 0.24% 10.55% 11.25% 2025-08-14
TWDSOL 0.000 0.000 0.80% -4.51% -7.84% 11.99% -19.09% 2025-08-18
TWDSOS 19.0335 0.0309 0.16% -0.71% -2.07% 9.92% 8.77% 2025-08-15
TWDSRD 1.25469 0.00205 0.16% 0.99% -1.11% 16.12% 40.88% 2025-08-15
TWDSSP 150.7052 0.5330 -0.35% -0.47% -2.13% 27.31% 122.22% 2025-08-14
TWDSTD 0.70440 0.00193 -0.27% -0.99% -2.91% -3.34% 2.40% 2025-08-15
TWDSVC 0.29131 0.00034 0.12% -0.79% -2.16% 9.21% 7.69% 2025-08-15
TWDSYP 432.4204 1.5295 -0.35% -0.54% -2.28% 9.07% 7.31% 2025-08-14
TWDSZL 0.58583 0.00016 0.03% -1.57% -3.90% 2.12% 5.67% 2025-08-15
TWDTHB 1.08123 0.00093 0.09% -0.23% -2.35% 3.32% -0.02% 2025-08-15
TWDTJS 0.31045 0.00044 -0.14% -1.32% -5.16% -6.14% -5.49% 2025-08-15
TWDTMT 0.11690 0.00054 0.46% -0.41% -1.78% 9.73% 8.41% 2025-08-15
TWDTND 0.09606 0.00018 0.19% -0.68% -2.75% -1.18% 1.26% 2025-08-15
TWDSCR 0.47111 0.00125 0.27% -0.70% -5.60% 8.44% 3.42% 2025-08-15
TWDSDG 19.9993 0.0352 0.18% -0.69% -2.04% 9.56% 8.41% 2025-08-15
TWDRWF 48.1250 0.0018 0.00% -0.46% -1.71% 15.29% 18.47% 2025-08-15
TWDATM 0.007 0.000 -0.33% 2.52% 3.63% 50.69% 9.04% 2025-08-18
TWDAUD 0.0512458 0.0000161 0.03% -0.13% -1.91% 4.05% 9.97% 2025-08-18
TWDAVX 0.001 0.000 0.40% 0.18% -6.30% 64.08% -7.60% 2025-08-18
TWDAZN 0.0566176 0.0000921 0.16% -0.71% -2.07% 9.57% 8.10% 2025-08-15
TWDBCH 0.000 0.000 4.42% 2.86% -13.93% -16.44% -36.13% 2025-08-18
TWDBDT 4.03991 0.01429 -0.35% -0.87% -2.23% 11.36% 11.22% 2025-08-14
TWDBGN 0.0556651 0.0001688 -0.30% -1.11% -2.89% -3.36% 1.37% 2025-08-15
TWDBHD 0.0125568 0.0000211 0.17% -0.69% -2.06% 9.23% 8.08% 2025-08-15
TWDBIF 99.3183 0.1615 0.16% -0.69% -1.99% 10.17% 11.41% 2025-08-15
TWDBNB 0.000 0.000 -2.51% -6.51% -18.34% -9.87% -34.23% 2025-08-18
TWDBND 0.0427296 0.0000229 0.05% -0.73% -2.26% 2.67% 4.90% 2025-08-15
TWDBOB 0.23005 0.00037 -0.16% -0.89% -2.46% 8.82% 7.69% 2025-08-15
TWDBSD 0.0332945 0.0000442 0.13% -0.74% -2.10% 9.22% 7.70% 2025-08-15
TWDBTC 0.000000285658 0.000000002106 0.74% -0.32% -0.46% -12.56% -45.81% 2025-08-18
TWDBWP 0.47449 0.00423 0.90% -0.86% -2.28% 11.44% 14.58% 2025-08-15
TWDBYR 0.1110671 0.0001407 0.13% 0.30% -0.20% 11.55% 9.78% 2025-08-15
TWDADA 0.036 0.001 2.50% -14.56% -18.92% -0.18% -61.64% 2025-08-18
TWDAED 0.12233 0.00020 0.17% -0.71% -2.07% 9.25% 8.10% 2025-08-15
TWDAFN 2.29801 0.02601 1.15% 0.31% -2.27% 7.15% 5.16% 2025-08-15
TWDALG 0.13 0.00 -1.55% 2.22% 10.96% 43.34% -52.09% 2025-08-18
TWDALL 2.76510 0.00897 -0.32% -1.10% -3.61% -4.32% -1.04% 2025-08-15
TWDAMD 12.7589 0.0074 0.06% -0.81% -2.33% 5.81% 6.66% 2025-08-15
TWDAOA 30.5952 0.0497 0.16% -0.71% -2.07% 8.78% 11.65% 2025-08-15
TWDCOP 133.751 1.046 -0.78% -1.47% -2.48% -0.41% 8.29% 2025-08-15
TWDCRC 16.8294 0.0274 0.16% -0.99% -1.93% 8.96% 3.50% 2025-08-15
TWDCUC 0.79801 0.00282 -0.35% -0.54% -2.28% 9.07% 7.28% 2025-08-14
TWDCVE 3.15430 0.00748 -0.24% -0.99% -2.83% -3.01% 1.40% 2025-08-15
TWDCZK 0.69577 0.00305 -0.44% -0.93% -3.70% -6.18% -1.76% 2025-08-15
TWDDAI 0.033 0.000 -0.09% -0.53% -2.34% 9.13% 7.03% 2025-08-18
TWDDJF 5.93086 0.00964 0.16% -0.71% -2.07% 9.55% 7.74% 2025-08-15
TWDDKK 0.21242 0.00060 -0.28% -0.93% -2.86% -3.21% 1.40% 2025-08-15
TWDDOP 2.05572 0.00584 0.28% 0.36% 0.23% 10.75% 11.23% 2025-08-15
TWDDOT 0.009 0.000 -0.51% 1.35% 3.82% 84.66% 17.47% 2025-08-18
TWDDZD 4.31829 0.00077 0.02% -0.80% -2.42% 4.67% 4.18% 2025-08-15
TWDEGP 1.60961 0.00361 0.23% -1.14% -4.21% 3.96% 6.91% 2025-08-15
TWDERN 0.49957 0.00081 0.16% -0.71% -2.07% 9.25% 8.10% 2025-08-15
TWDETB 4.70093 0.02003 0.43% 1.00% -0.09% 20.85% 37.91% 2025-08-15
TWDETH 0.0000076591 0.0000001632 2.18% -8.17% -24.21% -16.32% -36.05% 2025-08-18
TWDEUR 0.0285131 0.0000576 0.20% -0.74% -2.64% -3.11% 1.17% 2025-08-18
TWDFJD 0.0751515 0.0000557 0.07% -0.53% -2.07% 5.80% 8.88% 2025-08-15
TWDGBP 0.0246243 0.0000427 0.17% -0.98% -3.09% 1.12% 2.55% 2025-08-18
TWDGEL 0.08976 0.00002 -0.02% -0.71% -2.68% 4.59% 8.40% 2025-08-15
TWDGHS 0.35469 0.00067 -0.19% 0.23% 0.16% -20.85% -26.32% 2025-08-15
TWDGMD 2.42540 0.00394 0.16% -0.66% -2.00% 10.27% 11.78% 2025-08-15
TWDGNF 288.750 0.469 0.16% -0.73% -2.13% 10.11% 8.66% 2025-08-15
TWDGTQ 0.25545 0.00042 0.16% -0.74% -2.11% 8.75% 7.07% 2025-08-15
TWDGYD 6.96730 0.01133 0.16% -0.71% -1.65% 9.25% 8.46% 2025-08-15
TWDHKD 0.26012 0.00037 -0.14% -0.89% -2.75% 9.87% 7.40% 2025-08-18
TWDHNL 0.87226 0.00185 0.21% -0.68% -1.95% 13.03% 14.30% 2025-08-15
TWDHTG 4.35636 0.00555 0.13% -0.74% -2.44% 9.76% 7.23% 2025-08-15
TWDHUF 11.2341 0.0422 -0.37% -1.38% -4.22% -7.22% 1.19% 2025-08-15
TWDKYD 0.0276393 0.0000978 -0.35% -0.54% -2.28% 9.07% 7.44% 2025-08-14
TWDKZT 18.0111 0.1004 0.56% -0.41% 0.72% 12.62% 22.10% 2025-08-15
TWDLAK 719.460 0.114 0.02% -0.86% -1.88% 8.74% 5.55% 2025-08-15
TWDLBP 2970.6248 6.9412 -0.23% -1.15% -2.51% 8.88% 7.67% 2025-08-15
TWDLKR 10.02098 0.00898 0.09% -0.75% -2.20% 12.12% 8.81% 2025-08-15
TWDLNK 0.001 0.000 -13.52% -21.34% -35.20% -13.54% -56.86% 2025-08-18
TWDLRD 6.66669 0.02358 -0.35% -0.54% -2.28% 18.53% 10.30% 2025-08-14
TWDLSL 0.58595 0.00113 0.19% -1.42% -3.88% 2.07% 5.69% 2025-08-15
TWDLTC 0.000282559 0.000003068 1.10% 4.63% -19.11% -4.80% -39.59% 2025-08-18
TWDLUN 566.78 3.03 -0.53% 0.07% -17.21% 104.52% 48.39% 2025-07-24
TWDLYD 0.18034 0.00050 0.28% -0.84% -2.15% 20.64% 22.10% 2025-08-15
TWDMAD 0.30004 0.00054 0.18% -0.98% -2.07% -2.71% -0.64% 2025-08-15
TWDMDL 0.55285 0.00323 0.59% -1.42% -3.41% -0.80% 2.26% 2025-08-15
TWDMGA 147.872 0.120 0.08% 0.16% -2.61% 3.37% 4.64% 2025-08-15
TWDMKD 1.75465 0.00230 -0.13% -1.18% -2.22% -2.33% 1.56% 2025-08-15
TWDMMK 69.7296 0.1134 0.16% -0.71% -2.07% 9.25% 8.10% 2025-08-15
TWDMNT 119.796 0.228 0.19% -0.60% -1.80% 14.90% 15.01% 2025-08-15
TWDMOP 0.26857 0.00054 -0.20% -1.01% -2.37% 10.07% 8.23% 2025-08-15
TWDMTC 0.135 0.005 3.71% -5.56% -6.96% 99.93% 76.08% 2025-08-14
TWDMUR 1.51802 0.01012 0.67% -0.16% -1.77% 6.40% 6.65% 2025-08-15
TWDMVR 0.51489 0.00084 0.16% -0.71% -2.07% 9.53% 8.38% 2025-08-15
TWDMWK 57.7390 0.0939 0.16% -0.71% -2.07% 9.25% 8.02% 2025-08-15
TWDIQD 43.6289 0.0709 0.16% -0.71% -2.07% 9.33% 8.12% 2025-08-15
TWDIRR 1402.53 5.94 0.43% -0.12% -1.87% 9.54% 7.74% 2025-08-15
TWDISK 4.07563 0.01249 -0.31% -0.73% -2.57% -3.81% -4.81% 2025-08-15
TWDJMD 5.32728 0.00873 0.16% -0.80% -2.04% 12.96% 10.07% 2025-08-15
TWDJOD 0.0236129 0.0000384 0.16% -0.71% -2.07% 9.19% 8.15% 2025-08-15
TWDCDF 96.8748 0.3426 -0.35% -0.49% -2.17% 11.25% 9.77% 2025-08-14
TWDCLP 32.0779 0.0256 -0.08% -1.31% -2.49% 5.82% 11.63% 2025-08-15
TWDMYR 0.14031 0.00024 0.17% -1.20% -2.75% 2.93% 2.66% 2025-08-15
TWDMZN 2.12849 0.00346 0.16% -0.71% -2.04% 9.26% 8.11% 2025-08-15
TWDNAD 0.58595 0.00113 0.19% -1.42% -3.88% 2.07% 5.72% 2025-08-15
TWDKES 4.30294 0.00700 0.16% -0.94% -2.07% 9.55% 8.27% 2025-08-15
TWDKGS 2.91010 0.00473 0.16% -0.79% -2.15% 9.73% 10.22% 2025-08-15
TWDKHR 133.384 0.169 0.13% -0.73% -2.17% 8.92% 5.90% 2025-08-15
TWDKMF 14.0045 0.0630 -0.45% -1.35% -2.43% -3.08% 1.70% 2025-08-15