Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
TWDJPY 4.48681 0.02133 -0.47% -1.91% -3.19% -6.46% -4.18% 2025-03-10
TWDCNY 0.22068 0.00011 0.05% -0.40% -1.01% -1.34% -3.73% 2025-03-10
TWDCHF 0.0267106 0.0000908 -0.34% -2.63% -3.88% -3.44% -4.39% 2025-03-10
TWDCAD 0.0436675 0.0001277 -0.29% -0.56% 0.02% -0.37% 1.76% 2025-03-10
TWDMXN 0.61582 0.00097 -0.16% -1.33% -2.00% -3.11% 15.07% 2025-03-10
TWDINR 2.65594 0.00675 0.26% 0.20% -0.64% 1.81% 0.94% 2025-03-07
TWDBRL 0.17649 0.00126 0.72% -0.46% -0.16% -6.38% 12.42% 2025-03-07
TWDRUB 2.74277 0.03753 1.39% 3.04% -7.13% -20.73% -4.89% 2025-03-07
TWDKRW 44.0937 0.0985 0.22% 0.13% -0.46% -2.15% 4.75% 2025-03-07
TWDIDR 495.767 0.502 -0.10% -1.37% -0.28% -0.03% -0.43% 2025-03-07
TWDTRY 1.11229 0.00626 0.57% 0.65% 1.51% 3.26% 9.73% 2025-03-07
TWDSAR 0.11434 0.00030 0.26% 0.44% 0.12% -0.16% -4.18% 2025-03-07
TWDSEK 0.30721 0.00219 -0.71% -5.87% -7.86% -8.91% -5.41% 2025-03-07
TWDNGN 46.0870 0.3714 0.81% 1.26% 1.00% -2.09% -8.84% 2025-03-07
TWDPLN 0.11728 0.00042 -0.36% -3.51% -5.08% -6.86% -6.10% 2025-03-07
TWDARS 32.45408 0.12214 0.38% 0.68% 1.17% 3.26% 20.58% 2025-03-07
TWDNOK 0.33006 0.00069 -0.21% -3.47% -3.47% -4.89% -0.53% 2025-03-10
TWDNPR 4.23962 0.00283 0.07% 0.12% -0.46% 1.53% 0.61% 2025-03-07
TWDNZD 0.0532305 0.0001004 -0.19% -1.87% -1.40% -2.34% 3.21% 2025-03-10
TWDOMR 0.0117328 0.0000298 0.25% 0.40% 0.09% -0.03% -4.21% 2025-03-07
TWDPAB 0.0304778 0.0000804 0.26% 0.42% 0.10% -0.02% -4.20% 2025-03-07
TWDPEN 0.11125 0.00021 0.19% -0.21% -1.60% -2.79% -5.38% 2025-03-07
TWDPGK 0.12231 0.00413 3.49% 3.44% 3.56% -1.23% 2.07% 2025-03-07
TWDPHP 1.75090 0.00803 0.46% -0.55% -1.07% -1.12% -1.35% 2025-03-07
TWDPKR 8.52990 0.02864 0.34% 0.49% 0.40% 0.52% -3.93% 2025-03-07
TWDPYG 241.431 0.767 0.32% 0.50% 0.69% 1.38% 4.19% 2025-03-07
TWDQAR 0.11096 0.00019 0.17% 0.32% -0.03% -0.13% -4.33% 2025-03-07
TWDRON 0.13984 0.00038 -0.27% -3.73% -4.69% -4.54% -3.11% 2025-03-07
TWDRSD 3.29086 0.01116 -0.34% -3.80% -4.65% -4.47% -3.27% 2025-03-07
TWDNIO 1.11995 0.00740 0.67% 0.82% 0.50% 0.38% -3.84% 2025-03-07
TWDILS 0.11040 0.00035 0.32% 1.45% 1.70% -0.44% -2.84% 2025-03-07
TWDTTD 0.20698 0.00233 1.14% 1.21% 0.65% 0.35% -3.64% 2025-03-07
TWDTZS 80.3035 1.2702 1.61% 2.99% 2.38% 8.63% -0.82% 2025-03-07
TWDUAH 1.25675 0.00019 -0.01% -0.35% -0.66% -1.96% 3.82% 2025-03-07
TWDUGX 111.881 0.212 0.19% 0.18% 0.26% -0.07% -9.83% 2025-03-07
TWDUNI 0.005 0.000 7.06% 13.94% 43.20% 100.13% 111.75% 2025-03-10
TWDURY 1.29923 0.00460 0.36% 0.86% -1.61% -2.38% 4.82% 2025-03-07
TWDUSC 0.030 0.000 -0.17% 0.06% -0.30% -0.28% -4.52% 2025-03-10
TWDUSD 0.0303951 0.0000541 -0.18% 0.06% -0.32% -0.29% -4.53% 2025-03-10
TWDUST 0.030 0.000 -0.21% 0.02% -0.29% -0.48% -4.30% 2025-03-10
TWDUZS 393.899 1.366 0.35% 0.82% -0.02% 0.17% -0.93% 2025-03-07
TWDVND 777.283 2.604 0.34% 0.35% 0.94% 0.07% -1.00% 2025-03-07
TWDXAF 18.4348 0.0517 -0.28% -3.70% -4.66% -5.55% -3.27% 2025-03-07
TWDXLM 0.11 0.01 6.05% 7.48% 17.11% 23.95% -49.38% 2025-03-10
TWDXMR 0.000 0.000 2.60% 3.42% 4.84% -8.91% -33.32% 2025-03-10
TWDXOF 18.6969 0.3748 2.05% -1.04% -2.67% -2.14% -1.85% 2025-03-07
TWDXPF 3.36909 0.01625 0.48% -2.97% -3.95% -3.82% -2.55% 2025-03-07
TWDXRP 0.0139462 0.0011692 9.15% -1.49% 10.85% -5.11% -72.81% 2025-03-10
TWDYER 7.51318 0.01717 0.23% 0.32% -0.53% -1.05% -5.52% 2025-03-07
TWDZAR 0.55637 0.00610 1.11% -0.50% -0.77% -3.18% -6.34% 2025-03-07
TWDZIG 0.81 0.00 0.28% 0.74% 0.98% 3.24% 311.74% 2025-03-07
TWDZMW 0.87 0.01 -0.86% 0.46% 1.05% 1.70% 13.05% 2025-03-07
TWDSGD 0.0404757 0.0000554 -0.14% -1.39% -2.06% -2.78% -4.51% 2025-03-10
TWDSLL 694.536 3.314 -0.48% 0.34% 0.09% -0.41% -3.75% 2025-03-07
TWDSOL 0.000 0.000 9.18% 16.50% 57.02% 48.14% 8.81% 2025-03-10
TWDSOS 17.4169 0.1511 0.88% 1.03% 0.71% 0.59% -3.62% 2025-03-07
TWDSRD 1.08799 0.00422 0.39% 0.80% 1.42% 0.69% -2.71% 2025-03-07
TWDSSP 135.0344 0.1296 -0.10% -0.24% 2.17% 14.07% 173.49% 2025-03-06
TWDSTD 0.70247 0.01206 1.75% -1.76% -2.74% -3.60% -1.32% 2025-03-07
TWDSVC 0.26679 0.00083 0.31% 0.46% 0.24% 0.02% -4.16% 2025-03-07
TWDSYP 395.3188 0.6247 -0.16% -0.37% -0.26% -0.29% -4.23% 2025-03-06
TWDSZL 0.55740 0.00701 1.27% -0.44% -0.39% -2.84% -6.22% 2025-03-07
TWDTHB 1.02755 0.00346 0.34% -0.63% -0.48% -1.81% -9.09% 2025-03-07
TWDTJS 0.33235 0.00102 0.31% 0.92% 0.60% 0.48% -4.33% 2025-03-07
TWDTMT 0.10666 0.00027 0.26% 0.55% 0.23% 0.11% -3.94% 2025-03-07
TWDTND 0.09468 0.00058 0.62% -1.11% -2.85% -2.59% -3.86% 2025-03-07
TWDSCR 0.43714 0.00328 0.76% 0.03% 0.27% 0.62% -2.83% 2025-03-07
TWDSDG 18.2998 0.0455 0.25% 0.69% 0.38% 0.25% -3.93% 2025-03-07
TWDRWF 42.7727 0.3868 0.91% 1.38% 1.50% 2.47% 5.67% 2025-03-07
TWDATM 0.008 0.001 8.66% 18.63% 22.64% 57.38% 226.61% 2025-03-10
TWDAUD 0.0481828 0.0001073 -0.22% -1.61% -0.81% -2.17% 0.29% 2025-03-10
TWDAVX 0.002 0.000 10.07% 22.76% 40.27% 94.43% 123.74% 2025-03-10
TWDAZN 0.0518072 0.0002835 0.55% 0.70% 0.38% 0.26% -3.93% 2025-03-07
TWDBCH 0.000 0.000 7.89% -12.08% -8.64% 20.44% 15.56% 2025-03-10
TWDBDT 3.70452 0.02643 0.72% 0.87% -0.19% 2.12% 6.34% 2025-03-07
TWDBGN 0.0549948 0.0001310 -0.24% -3.64% -4.60% -4.52% -3.22% 2025-03-07
TWDBHD 0.0114890 0.0000310 0.27% 0.45% 0.10% -0.06% -4.03% 2025-03-07
TWDBIF 88.7578 0.1547 -0.17% 0.02% -0.20% -1.55% -1.88% 2025-03-07
TWDBNB 0.000 0.000 6.32% 5.39% 10.41% 24.70% -17.45% 2025-03-10
TWDBND 0.0405467 0.0000300 0.07% -0.93% -1.68% -2.57% -4.40% 2025-03-07
TWDBOB 0.21069 0.00216 1.04% 1.34% 1.02% -0.34% -3.32% 2025-03-07
TWDBSD 0.0303974 0.0000480 -0.16% -0.37% -0.26% -0.29% -4.26% 2025-03-06
TWDBTC 0.000000369721 0.000000018648 5.31% 2.67% 18.16% 13.17% -20.79% 2025-03-10
TWDBWP 0.41457 0.00213 0.52% -0.56% -0.88% -2.63% -4.22% 2025-03-07
TWDBYR 0.0997806 0.0004995 0.50% 0.65% 0.34% 0.22% -3.97% 2025-03-07
TWDADA 0.041 0.004 9.89% -14.63% -4.33% 13.15% -6.81% 2025-03-10
TWDAED 0.11192 0.00028 0.25% 0.40% 0.08% -0.04% -4.21% 2025-03-07
TWDAFN 2.20936 0.01557 0.71% -0.99% -1.85% 3.02% -2.27% 2025-03-07
TWDALG 0.13 0.00 3.68% 1.15% 22.29% 44.05% 10.07% 2025-03-07
TWDALL 2.79445 0.01218 0.44% -3.21% -3.34% -3.31% -7.05% 2025-03-07
TWDAMD 12.0244 0.0302 0.25% 1.00% -0.02% -0.28% -5.75% 2025-03-07
TWDAOA 28.0701 0.1440 0.52% 1.41% 1.09% -0.20% 5.16% 2025-03-07
TWDCOP 125.983 1.110 0.89% 0.45% 0.44% -6.19% 1.20% 2025-03-07
TWDCRC 15.4172 0.1407 0.92% 0.71% -0.05% -0.18% -4.46% 2025-03-07
TWDCUC 0.72954 0.00115 -0.16% -0.37% -0.26% -0.29% -4.26% 2025-03-06
TWDCVE 3.11293 0.00275 -0.09% -3.53% -4.60% -4.28% -2.84% 2025-03-07
TWDCZK 0.70044 0.00540 -0.77% -4.01% -5.47% -5.55% -4.80% 2025-03-07
TWDDAI 0.030 0.000 -0.17% 0.05% -0.33% -0.28% -4.53% 2025-03-10
TWDDJF 5.41598 0.01739 0.32% 0.47% 0.16% 0.04% -4.14% 2025-03-07
TWDDKK 0.20959 0.00064 -0.31% -3.73% -4.71% -4.50% -3.23% 2025-03-07
TWDDOP 1.91077 0.01488 0.78% 1.38% 1.63% 2.94% 2.21% 2025-03-07
TWDDOT 0.007 0.000 5.44% 13.07% 15.71% 58.17% 144.61% 2025-03-10
TWDDZD 4.06089 0.01547 0.38% -0.51% -1.12% -1.57% -4.99% 2025-03-07
TWDEGP 1.54436 0.00534 0.35% 0.54% 0.94% -0.26% -1.53% 2025-03-07
TWDERN 0.45712 0.00116 0.25% 0.41% 0.09% -0.03% -4.21% 2025-03-07
TWDETB 3.87030 0.02798 -0.72% 0.79% 1.04% -0.50% 115.31% 2025-03-07
TWDETH 0.0000147995 0.0000005674 3.99% 8.88% 29.16% 61.69% 80.83% 2025-03-10
TWDEUR 0.0280468 0.0000611 -0.22% -4.19% -5.20% -4.70% -3.65% 2025-03-10
TWDFJD 0.0699640 0.0000195 0.03% 1.03% 0.90% -1.50% -2.87% 2025-03-07
TWDGBP 0.0235380 0.0000386 -0.16% -2.54% -4.53% -3.34% -4.95% 2025-03-10
TWDGEL 0.08457 0.00000 0.00% 0.66% 0.96% -1.45% 1.07% 2025-03-07
TWDGHS 0.47266 0.00149 0.32% 0.47% 0.48% 5.47% 16.53% 2025-03-07
TWDGMD 2.21171 0.01853 0.85% 1.00% 0.68% 0.56% 2.31% 2025-03-07
TWDGNF 263.759 2.098 0.80% 0.92% 0.67% 0.58% -2.53% 2025-03-07
TWDGTQ 0.23516 0.00110 0.47% 0.54% 0.10% 0.12% -5.23% 2025-03-07
TWDGYD 6.37838 0.01315 0.21% 0.31% 0.09% 0.02% -3.60% 2025-03-07
TWDHKD 0.23621 0.00041 -0.17% -0.03% -0.54% -0.23% -5.13% 2025-03-10
TWDHNL 0.78320 0.00674 0.87% 1.05% 0.98% 1.49% -0.11% 2025-03-07
TWDHTG 4.00323 0.03332 0.84% 1.07% 0.98% 0.87% -4.53% 2025-03-07
TWDHUF 11.1794 0.0757 -0.67% -4.41% -6.81% -7.67% -2.61% 2025-03-07
TWDKYD 0.0252679 0.0000399 -0.16% -0.37% -0.26% -0.29% -3.54% 2025-03-06
TWDKZT 14.9630 0.1488 -0.98% -1.29% -3.70% -6.44% 5.58% 2025-03-07
TWDLAK 657.189 2.519 0.38% 0.38% -0.06% -0.67% -0.72% 2025-03-07
TWDLBP 2729.0181 8.4466 0.31% 0.46% 0.14% 0.02% -4.16% 2025-03-07
TWDLKR 9.00835 0.02378 0.26% 0.54% -0.54% 0.79% -7.84% 2025-03-07
TWDLNK 0.002 0.000 12.65% 5.07% 32.74% 40.71% 33.40% 2025-03-10
TWDLRD 6.07949 0.00961 -0.16% -0.12% 0.24% 8.09% -0.79% 2025-03-06
TWDLSL 0.55738 0.00679 1.23% -0.54% -0.36% -2.91% -6.08% 2025-03-07
TWDLTC 0.000320590 0.000026686 9.08% 35.10% 26.26% 8.01% -11.18% 2025-03-10
TWDLUN 507.48 72.49 16.66% 0.24% 33.14% 83.12% 202.85% 2025-03-10
TWDLYD 0.14796 0.00155 1.06% -0.03% -0.68% -1.02% -3.21% 2025-03-07
TWDMAD 0.29751 0.00092 0.31% -1.63% -2.66% -3.54% -6.57% 2025-03-07
TWDMDL 0.55340 0.00078 0.14% -1.61% -2.40% -0.70% -1.11% 2025-03-07
TWDMGA 144.146 3.215 2.28% 0.17% 1.14% 0.77% 0.59% 2025-03-07
TWDMKD 1.72932 0.01156 0.67% -3.22% -3.85% -3.74% -3.40% 2025-03-07
TWDMMK 63.8051 0.1619 0.25% 0.41% 0.09% -0.03% -4.21% 2025-03-07
TWDMNT 105.748 0.268 0.25% 0.52% 0.61% 1.43% -1.07% 2025-03-07
TWDMOP 0.24405 0.00060 0.24% 0.29% -0.17% 0.02% -4.77% 2025-03-07
TWDMTC 0.136 0.009 7.50% 21.39% 39.08% 100.05% 378.47% 2025-03-10
TWDMUR 1.38935 0.01842 1.34% -1.22% -1.98% -2.62% -4.23% 2025-03-07
TWDMVR 0.47114 0.00241 0.51% 0.67% 0.35% 0.23% -3.96% 2025-03-07
TWDMWK 52.8281 0.6350 1.22% 1.37% 1.05% -0.04% -0.37% 2025-03-07
TWDIQD 39.9372 0.1470 0.37% 0.52% 0.20% 0.08% -4.10% 2025-03-07
TWDIRR 1276.69 2.78 -0.22% -0.37% -0.26% -0.29% -4.26% 2025-03-06
TWDISK 4.13391 0.00683 -0.17% -2.53% -4.37% -2.43% -4.22% 2025-03-07
TWDJMD 4.77973 0.04046 0.85% 0.43% 0.27% 1.35% -2.69% 2025-03-07
TWDJOD 0.0216188 0.0000488 0.23% 0.38% -0.07% -0.03% -4.03% 2025-03-07
TWDCDF 87.0735 0.1376 -0.16% -0.33% -0.02% -0.01% 0.09% 2025-03-06
TWDCLP 28.3309 0.0914 0.32% -2.03% -3.42% -6.54% -9.17% 2025-03-07
TWDMYR 0.13453 0.00005 -0.04% -0.27% -0.50% -1.31% -10.08% 2025-03-07
TWDMZN 1.94764 0.01406 0.73% 1.42% 1.10% -0.02% -3.18% 2025-03-07
TWDNAD 0.55738 0.00622 1.13% -0.54% -0.60% -2.91% -6.22% 2025-03-07
TWDKES 3.91601 0.00222 -0.06% 0.02% -0.30% -0.30% -13.32% 2025-03-07
TWDKGS 2.66502 0.00700 0.26% 0.41% 0.09% 0.49% -6.33% 2025-03-07
TWDKHR 122.204 0.675 0.56% 0.66% 0.24% -0.21% -5.04% 2025-03-07
TWDKMF 13.8285 0.0527 -0.38% -3.68% -4.16% -4.29% -3.61% 2025-03-07

Exchange Rates