TWDSGD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SGDJPY	80.8590		0.1773	0.22%	5.40%	2021-09-22
TWDJPY	3.9444		0.0088	0.22%	8.82%	2021-09-21
TWDCHF	0.0333		-0.0001	-0.34%	6.44%	2021-09-21
TWDCAD	0.0462		0.0001	0.16%	1.29%	2021-09-21
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBGN	1.2343		0.0012	0.09%	2.12%	2021-09-21
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,460.0428		0.8651	0.06%	5.12%	2021-09-21
TWDAUD	0.0498		0.0003	0.57%	4.99%	2021-09-21
TWDEUR	0.0307		0.00005	0.15%	6.54%	2021-09-21
TWDGBP	0.0264		0.00004	0.15%	1.28%	2021-09-21
TWDHKD	0.2805		0.0004	0.13%	6.19%	2021-09-21
TWDNZD	0.0515		0.0001	0.24%	-0.12%	2021-09-21
TWDSGD	0.0487		0.00005	0.10%	4.38%	2021-09-21
TWDUSD	0.0360		0.0001	0.14%	6.11%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17269	0.0004	0.04%
GBPUSD	1.36607	0.0004	0.03%
AUDUSD	0.72472	0.0021	0.28%
NZDUSD	0.70170	0.0020	0.29%
BTCUSD	42,072.61	1,476	3.64%
USDJPY	109.40	0.2490	0.23%
USDCNY	6.47509	0.0090	-0.14%
USDCHF	0.92395	0.0003	0.03%
USDCAD	1.27952	0.0027	-0.21%
USDMXN	20.0976	0.0360	-0.18%
USDINR	73.6820	0.0580	-0.08%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8539	0.2111	-0.29%
DXY	93.212	0.0085	0.01%
[+]

	Aktuell	Chg	%Chg
US30	33,954	34	0.10%
US500	4,356.29	2	0.05%
USNDX	15,034	6	0.04%
JP225	29,648	192	-0.64%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,311	37	0.51%
SHANGHAI	3,596	18	-0.50%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.03	1.45	-0.96%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.0800	0.59	0.84%
Brent	74.8500	0.49	0.66%
Erdgas	4.8270	0.02	0.48%
Benzin	2.1182	0.01	0.62%
Heizöl	2.1828	0.01	0.41%
Gold-	1,777.19	2.94	0.17%
Silber	22.723	0.25	1.12%
Kupfer	4.2155	0.09	2.12%
Sojabohnen	1,271.5000	2.50	-0.20%
Weizen	692.0000	1.75	0.25%
Kohle	179.50	2.00	1.13%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3311	0.003	0.00%
Großbritannien	0.8030	0.006	0.01%
Japan	0.0380	0.002	0.00%
Australien	1.2730	0.004	0.00%
Deutschland	-0.3130	0.015	0.02%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1600	0.010	-0.01%
Indien	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Italien	0.7021	0.011	0.01%
Frankreich	0.0180	0.008	-0.02%
Südafrika	9.0700	0.015	0.02%
Schweiz	-0.2470	0.021	-0.02%
Indonesien	6.1990	0.000	0.02%
[+]