Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDTWD 29.7940 0.0020 -0.01% 0.57% 1.41% 6.84% 2022-07-04
EURTWD 31.0653 0.0607 -0.20% -0.83% -1.03% -6.15% 2022-07-01
GBPTWD 36.0320 0.0966 -0.27% -1.14% -1.87% -6.62% 2022-07-01
AUDTWD 20.3095 0.1867 -0.91% -1.04% -2.58% -2.60% 2022-07-01
NZDTWD 18.4914 0.0519 -0.28% -1.38% -3.46% -5.71% 2022-07-01
OMRTWD 77.4643 0.2903 0.38% 0.34% 2.75% 6.79% 2022-07-01
PABTWD 29.7120 0.0220 -0.07% -0.17% 2.54% 6.45% 2022-06-30
PENTWD 7.76782 0.02161 -0.28% -2.00% -0.71% 7.32% 2022-07-01
PGKTWD 8.32537 0.11328 -1.34% -2.00% 1.24% 4.73% 2022-06-30
PHPTWD 0.54074 0.00062 0.12% -0.79% -2.31% -4.39% 2022-07-01
PKRTWD 0.14529 0.00000 0.00% 1.87% -0.54% -17.89% 2022-06-30
NIOTWD 0.83470 0.00266 0.32% 0.29% 2.66% 4.18% 2022-07-01
NPRTWD 0.23591 0.00075 0.32% -0.56% 0.96% 0.80% 2022-07-01
PYGTWD 0.00435388 0.00000869 0.20% 0.56% 2.80% 5.23% 2022-07-01
QARTWD 8.13929 0.02347 0.29% -0.32% 2.07% 7.64% 2022-07-01
RONTWD 6.28356 0.02164 -0.34% -0.68% -0.36% -6.49% 2022-07-01
RSDTWD 0.26475 0.00103 -0.39% -0.64% -0.25% -5.96% 2022-07-01
LYDTWD 6.17894 0.01411 0.23% -0.15% 1.34% -0.27% 2022-07-01
MADTWD 2.96269 0.01223 0.41% -0.08% 0.59% -5.26% 2022-07-01
MDLTWD 1.56367 0.00358 0.23% 0.65% 2.15% 0.59% 2022-07-01
MGATWD 0.00732768 0.00001769 -0.24% -0.27% 0.85% 1.83% 2022-07-01
MKDTWD 0.50367 0.00059 0.12% -1.19% -0.26% -6.49% 2022-07-01
MMKTWD 0.0161049 0.0000443 0.28% 0.24% 2.65% -5.29% 2022-07-01
MNTTWD 0.00952308 0.00000705 -0.07% -0.65% 2.35% -3.76% 2022-06-30
MOPTWD 3.68840 0.01209 0.33% 0.33% 2.70% 5.67% 2022-07-01
MURTWD 0.65398 0.00212 0.33% -3.30% -3.23% -0.45% 2022-07-01
MVRTWD 1.93184 0.00499 0.26% 0.23% 2.63% 6.69% 2022-07-01
MWKTWD 0.0293090 0.0000836 0.29% -0.21% 1.89% -17.86% 2022-07-01
MYRTWD 6.76237 0.01884 0.28% 0.20% 1.97% 0.67% 2022-07-01
MZNTWD 0.47157 0.00144 0.31% 0.27% 2.68% 6.15% 2022-07-01
NADTWD 1.82027 0.00759 -0.42% -2.27% -2.23% -5.95% 2022-07-01
XOFTWD 0.0477309 0.0001155 0.24% -0.31% -0.19% -5.98% 2022-07-01
XPFTWD 0.26109 0.00027 -0.10% -0.64% -0.14% -6.09% 2022-07-01
YERTWD 0.11919 0.00032 0.27% 0.25% 2.65% 5.38% 2022-07-01
ZARTWD 1.81501 0.01095 -0.60% -2.58% -2.29% -6.28% 2022-07-01
SGDTWD 21.3408 0.0378 -0.18% -0.43% 0.19% 3.02% 2022-07-01
SLLTWD 0.00226072 0.00000554 0.25% -0.36% 1.06% -17.61% 2022-07-01
URYTWD 0.75001 0.00276 -0.37% 0.53% 3.05% 17.31% 2022-07-01
UZSTWD 0.00274742 0.00001174 0.43% 0.06% 4.39% 4.13% 2022-07-01
VNDTWD 0.00127880 0.00000114 0.09% 0.01% 2.15% 5.39% 2022-07-01
XAFTWD 0.0473772 0.0001194 -0.25% -0.50% -0.27% -7.03% 2022-07-01
SOSTWD 0.0518035 0.0001304 0.25% 0.22% 2.62% 6.68% 2022-07-01
SRDTWD 1.34103 0.00338 0.25% -1.21% -3.61% 0.67% 2022-07-01
SSPTWD 0.0604443 0.0000761 0.13% -1.07% -4.40% -62.05% 2022-07-01
STDTWD 1.29517 0.02362 1.86% 1.47% 1.84% -4.10% 2022-07-01
SVCTWD 3.40556 0.00971 0.29% 0.26% 2.66% 6.72% 2022-07-01
SYPTWD 0.0118630 0.0000256 0.22% 0.18% 2.63% 6.64% 2022-07-01
SZLTWD 1.82603 0.00005 0.00% -1.97% -1.66% -5.72% 2022-07-01
THBTWD 0.83698 0.00472 -0.56% -0.14% -1.09% -3.90% 2022-07-01
TJSTWD 3.04163 0.02146 -0.70% 8.00% 18.94% 23.21% 2022-07-01
TMTTWD 8.54069 0.02722 0.32% 0.29% 2.69% 6.75% 2022-07-01
TNDTWD 9.68392 0.00152 -0.02% 0.99% 0.86% -3.60% 2022-07-01
RWFTWD 0.0293738 0.0000818 0.28% 0.15% 2.38% 5.40% 2022-07-01
SCRTWD 2.18678 0.05619 -2.51% 0.80% -2.59% 17.23% 2022-07-01
SDGTWD 0.0527129 0.0001997 0.38% 0.20% -19.16% -14.83% 2022-07-01
TTDTWD 4.41368 0.01861 0.42% 0.49% 2.45% 6.66% 2022-07-01
TZSTWD 0.0128045 0.0000361 0.28% 0.29% 2.48% 6.12% 2022-07-01
UAHTWD 1.01925 0.00345 0.34% 1.30% 3.73% -0.16% 2022-07-01
UGXTWD 0.00796926 0.00007343 0.93% 0.90% 3.64% 1.41% 2022-07-01
AEDTWD 8.10570 0.01574 0.19% 0.16% 2.56% 6.62% 2022-07-01
AFNTWD 0.33986 0.00080 0.24% 1.92% 4.31% -3.84% 2022-07-01
ALLTWD 0.26233 0.00002 0.01% -0.10% 1.30% -3.05% 2022-07-01
AMDTWD 0.0739851 0.0008407 1.15% 2.01% 13.98% 31.12% 2022-07-01
AOATWD 0.0712297 0.0000221 -0.03% 0.41% 0.86% 65.71% 2022-07-01
BDTTWD 0.31795 0.00041 -0.13% -0.91% -2.61% -3.89% 2022-06-30
BGNTWD 15.9293 0.0004 0.00% -0.41% -0.02% -5.85% 2022-07-01
BHDTWD 78.9310 0.0985 0.12% 0.12% 2.52% 6.58% 2022-07-01
BIFTWD 0.0147571 0.0000223 0.15% 0.06% 2.28% 3.55% 2022-07-01
BIHTWD 15.9289 0.0001 0.00% -0.39% -0.03% -5.84% 2022-07-01
AZNTWD 17.6037 0.0538 0.31% 0.27% 2.68% 6.74% 2022-07-01
BNDTWD 21.3545 0.0241 -0.11% -0.14% 0.74% 3.14% 2022-07-01
BOBTWD 4.37735 0.00794 0.18% 0.30% 2.70% 7.24% 2022-07-01
BSDTWD 29.7760 0.0640 0.22% 0.18% 2.58% 6.64% 2022-07-01
BTCTWD 578866 22,242 4.00% -7.92% -34.38% -38.61% 2022-07-01
BWPTWD 2.40219 0.00152 -0.06% -1.44% -0.77% -6.28% 2022-07-01
BYRTWD 8.9852 0.0199 0.22% 0.19% 2.62% -18.28% 2022-07-01
CDFTWD 0.0149303 0.0000381 0.26% 0.22% 2.63% 6.04% 2022-07-01
CLPTWD 0.0325057 0.0000797 0.25% -1.28% -7.79% -13.86% 2022-07-01
COPTWD 0.00718837 0.00001497 0.21% -0.93% -6.87% -2.79% 2022-07-01
CRCTWD 0.0435102 0.0001081 0.25% 1.02% 2.16% -3.59% 2022-07-01
CUCTWD 1.23800 0.00092 -0.07% -0.17% 2.54% 6.45% 2022-06-30
CVETWD 0.28224 0.00030 -0.11% -0.49% -0.12% -5.94% 2022-07-01
CZKTWD 1.25827 0.00210 -0.17% -0.55% -0.21% -2.92% 2022-07-01
DJFTWD 0.16785 0.00046 0.27% 0.24% 2.64% 6.70% 2022-07-01
DKKTWD 4.18657 0.00240 -0.06% -0.44% -0.04% -5.88% 2022-07-01
DOPTWD 0.54546 0.00248 0.46% -0.09% 3.43% 11.12% 2022-07-01
GELTWD 10.38118 0.20584 2.02% 1.46% 5.15% 16.75% 2022-07-01
GHSTWD 3.75044 0.03453 -0.91% -1.58% -1.15% -21.42% 2022-07-01
GMDTWD 0.55178 0.00156 0.28% 0.16% 2.27% 0.79% 2022-07-01
GNFTWD 0.00344789 0.00001099 0.32% 0.32% 2.48% 20.63% 2022-07-01
GTQTWD 3.84726 0.01097 0.29% 0.19% 1.73% 6.65% 2022-07-01
GYDTWD 0.14286 0.00011 -0.07% -0.17% 2.54% 6.34% 2022-06-30
HKDTWD 3.79736 0.01056 0.28% 0.37% 2.02% 5.71% 2022-07-01
HNLTWD 1.22396 0.00443 0.36% 0.24% 2.68% 4.11% 2022-07-01
HRVTWD 4.12564 0.01246 -0.30% -0.74% -0.19% -6.64% 2022-07-01
HTGTWD 0.26513 0.00099 0.37% 0.80% -0.44% -14.54% 2022-07-01
HUFTWD 0.0774004 0.0012277 -1.56% -1.19% -1.56% -17.86% 2022-07-01
FJDTWD 13.3787 0.1199 -0.89% -1.64% -0.15% -0.83% 2022-06-30
ILSTWD 8.45896 0.04257 -0.50% -1.88% -3.33% -1.08% 2022-07-01
DZDTWD 0.20456 0.00045 0.22% 0.19% 2.33% -1.85% 2022-07-01
EGPTWD 1.58380 0.00117 -0.07% -0.03% 1.38% -11.17% 2022-06-30
ERNTWD 1.98780 0.00700 0.35% 0.32% 2.73% 6.79% 2022-07-01
ETBTWD 0.57349 0.00203 0.36% 0.14% 1.89% -10.21% 2022-07-01
ETHTWD 31933.6 1,943.2 6.48% -11.68% -39.97% -46.87% 2022-07-01
IQDTWD 0.0204378 0.0000662 0.33% 0.29% 2.70% 6.72% 2022-07-01
IRRTWD 0.000709500 0.000002071 0.29% 0.26% 2.66% 6.73% 2022-07-01
ISKTWD 0.22345 0.00142 -0.63% -0.32% -2.37% -0.77% 2022-07-01
JMDTWD 0.19870 0.00012 -0.06% 0.53% 4.73% 6.04% 2022-06-30
JODTWD 41.9609 0.0052 -0.01% -0.05% 2.35% 6.40% 2022-07-01
KESTWD 0.25324 0.00102 0.40% 0.11% 1.82% -2.18% 2022-07-01
KGSTWD 0.37507 0.00133 0.36% 0.33% 4.37% 13.89% 2022-07-01
KHRTWD 0.00734088 0.00002265 0.31% 0.20% 2.48% 6.82% 2022-07-01
KMFTWD 0.0630679 0.0003049 0.49% -0.73% -0.24% -6.45% 2022-07-01
KYDTWD 36.1479 0.1333 0.37% 0.34% 2.74% 6.81% 2022-07-01
KZTTWD 0.0642332 0.0010162 1.61% 1.05% -5.93% -1.75% 2022-07-01
LAKTWD 0.00198733 0.00000455 0.23% -0.15% -8.04% -32.64% 2022-07-01
LBPTWD 0.0197961 0.0000605 0.31% 0.29% 2.68% 6.74% 2022-07-01
LKRTWD 0.08371 0.00025 0.30% 0.55% 2.39% -40.34% 2022-07-01
LRDTWD 0.19677 0.00015 -0.07% -0.84% 1.86% 20.12% 2022-06-30
LSLTWD 1.81598 0.01077 -0.59% -2.52% -2.24% -6.28% 2022-07-01
LTCTWD 1531.51 17.99 1.19% -6.85% -18.61% -59.92% 2022-07-01
LUNTWD 0.0039 0.0006 18.52% 45.28% 32.65% -100.00% 2022-07-01
LNKTWD 183.0255 0.9132 0.50% -15.83% -12.92% -64.10% 2022-07-01
KRWTWD 0.0229050 0.0001721 -0.75% 0.17% -1.97% -6.95% 2022-07-01
JPYTWD 0.22032 0.00158 0.72% 0.29% -1.95% -12.31% 2022-07-01
INRTWD 0.37734 0.00100 0.26% -0.80% 0.84% 0.76% 2022-07-01
IDRTWD 0.00199692 0.00000216 0.11% -0.33% 0.31% 3.70% 2022-07-01
DOTTWD 203.8178 0.9323 0.46% -17.13% -29.31% -52.27% 2022-07-01
DAITWD 29.7844 0.0843 0.28% 0.31% 2.02% 6.66% 2022-07-01
CNYTWD 4.43877 0.00062 -0.01% 0.05% 2.10% 2.90% 2022-07-01
CHFTWD 31.0601 0.0552 -0.18% 0.18% 1.89% 2.53% 2022-07-01
CADTWD 23.1282 0.0455 0.20% 0.42% -0.40% 2.14% 2022-07-01
BRLTWD 5.66778 0.01503 0.27% -0.07% -7.61% 2.46% 2022-07-01
BCHTWD 3045.1512 74.8426 2.52% -11.53% -48.69% -78.08% 2022-07-01
BNBTWD 6516.3852 166.9308 2.63% -9.17% -27.06% -44.55% 2022-07-01
ARSTWD 0.23730 0.00050 -0.21% -1.26% -1.72% -18.64% 2022-06-30
ATMTWD 243.1354 27.5478 12.78% 0.56% -18.42% -21.24% 2022-07-01
ALGTWD 9.2337 0.1538 -1.64% -7.59% -22.41% -60.38% 2022-07-01
AVXTWD 488.9524 0.7014 -0.14% -10.06% -36.12% -85.75% 2022-07-01
UNITWD 146.1938 2.1969 -1.48% -9.88% -5.45% -71.24% 2022-07-01
SEKTWD 2.89225 0.01531 -0.53% -1.03% -2.75% -11.14% 2022-07-01
SARTWD 7.93759 0.01840 0.23% 0.21% 2.56% 6.62% 2022-07-01
TRYTWD 1.77998 0.00042 0.02% 3.90% 0.06% -44.85% 2022-07-01
XLMTWD 3.2731 0.0214 0.66% -14.32% -21.58% -55.40% 2022-07-01
XMRTWD 3358.0685 89.7485 2.75% -10.76% -42.86% -43.02% 2022-07-01
USCTWD 29.7853 0.0661 0.22% 0.26% 2.00% 6.78% 2022-07-01
SOLTWD 992.8027 18.5462 1.90% -21.30% -16.75% 4.46% 2022-07-01
XRPTWD 9.3500 0.0657 -0.70% -13.07% -20.93% -49.00% 2022-07-01
USTTWD 29.7588 0.0884 0.30% 0.30% 1.98% 6.66% 2022-07-01
NGNTWD 0.0718856 0.0002507 0.35% 0.27% 2.70% 5.82% 2022-07-01
MXNTWD 1.47133 0.00768 -0.52% -1.65% -1.52% 4.30% 2022-07-01
MTCTWD 14.1019 0.5220 3.84% -21.43% -21.94% -54.12% 2022-07-01
RUBTWD 0.53872 0.02723 -4.81% -5.75% 11.82% 41.42% 2022-07-01
ADATWD 13.4571 0.1098 0.82% -5.76% -26.01% -63.93% 2022-07-01
NOKTWD 3.00145 0.01549 -0.51% -0.52% -3.69% -7.55% 2022-07-01
PLNTWD 6.62774 0.00411 -0.06% -0.27% -2.59% -9.56% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.