Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDTWD 32.8720 0.0305 0.09% -0.12% 0.13% 0.21% 4.63% 2025-03-10
EURTWD 35.6547 0.0775 0.22% 4.37% 5.48% 4.93% 3.79% 2025-03-10
GBPTWD 42.4844 0.0696 0.16% 2.61% 4.75% 3.45% 5.20% 2025-03-10
AUDTWD 20.7510 0.0428 0.21% 1.62% 0.80% 2.20% -0.31% 2025-03-10
NZDTWD 18.7887 0.0378 0.20% 1.92% 1.44% 2.41% -3.10% 2025-03-10
OMRTWD 85.2831 0.1649 -0.19% -0.34% -0.03% 0.09% 4.46% 2025-03-07
PABTWD 32.8307 0.0668 -0.20% -0.35% -0.04% 0.08% 4.45% 2025-03-07
PENTWD 8.99466 0.01095 -0.12% 0.27% 1.70% 2.93% 5.76% 2025-03-07
PGKTWD 8.18139 0.27990 -3.31% -3.26% -3.37% 1.31% -1.96% 2025-03-07
PHPTWD 0.57165 0.00211 -0.37% 0.64% 1.18% 1.22% 1.46% 2025-03-07
PKRTWD 0.11738 0.00025 -0.21% -0.37% -0.28% -0.39% 4.22% 2025-03-07
NIOTWD 0.89309 0.00575 -0.64% -0.79% -0.47% -0.36% 4.02% 2025-03-07
NPRTWD 0.23606 0.00004 0.02% -0.03% 0.54% -1.43% -0.52% 2025-03-07
PYGTWD 0.00414487 0.00001030 -0.25% -0.43% -0.62% -1.29% -3.95% 2025-03-07
QARTWD 9.01868 0.00918 -0.10% -0.25% 0.10% 0.20% 4.60% 2025-03-07
RONTWD 7.14923 0.01745 0.24% 3.85% 4.89% 4.72% 3.19% 2025-03-07
RSDTWD 0.30367 0.00083 0.27% 3.88% 4.80% 4.61% 3.31% 2025-03-07
LYDTWD 6.79380 0.03679 -0.54% 0.54% 1.20% 1.56% 3.85% 2025-03-07
MADTWD 3.37253 0.00088 0.03% 2.00% 3.08% 4.01% 7.39% 2025-03-07
MDLTWD 1.80679 0.00276 -0.15% 1.63% 2.44% 0.69% 1.11% 2025-03-07
MGATWD 0.00700297 0.00009270 -1.31% 0.77% -0.19% 0.17% 0.36% 2025-03-07
MKDTWD 0.57786 0.00429 -0.74% 3.25% 3.93% 3.81% 3.45% 2025-03-07
MMKTWD 0.0157126 0.0000248 0.16% 0.37% 0.26% 0.29% 4.45% 2025-03-06
MNTTWD 0.00945620 0.00002435 -0.26% -0.52% -0.61% -1.41% 1.08% 2025-03-07
MOPTWD 4.09855 0.00902 -0.22% -0.27% 0.19% 0.00% 5.03% 2025-03-07
MURTWD 0.72003 0.00941 -1.29% 1.27% 2.05% 2.72% 4.45% 2025-03-07
MVRTWD 2.12380 0.00963 -0.45% -0.60% -0.29% -0.17% 4.19% 2025-03-07
MWKTWD 0.0189337 0.0002260 -1.18% -1.33% -1.02% 0.06% 0.40% 2025-03-07
MYRTWD 7.43443 0.00416 0.06% 0.29% 0.52% 1.34% 11.23% 2025-03-07
MZNTWD 0.51358 0.00359 -0.69% -1.37% -1.06% 0.05% 3.31% 2025-03-07
NADTWD 1.79263 0.02171 -1.20% 0.46% 0.53% 2.91% 6.54% 2025-03-07
XOFTWD 0.0541356 0.0003784 0.70% 2.65% 3.66% 3.43% 3.17% 2025-03-06
XPFTWD 0.29776 0.00008 -0.03% 3.08% 3.99% 4.30% 3.20% 2025-03-06
YERTWD 0.13335 0.00018 0.14% 0.50% 0.85% 1.25% 5.84% 2025-03-06
ZARTWD 1.81132 0.01661 0.93% 1.28% 1.56% 4.09% 7.60% 2025-03-06
SGDTWD 24.7062 0.0337 0.14% 1.41% 2.10% 2.86% 4.73% 2025-03-10
SLLTWD 0.00144007 0.00000710 0.50% -0.32% -0.07% 0.43% 3.92% 2025-03-07
URYTWD 0.77013 0.00229 -0.30% -0.80% 1.70% 2.50% -4.55% 2025-03-07
UZSTWD 0.00253973 0.00000783 -0.31% -0.77% 0.06% -0.13% 0.98% 2025-03-07
VNDTWD 0.00128767 0.00000319 -0.25% -0.26% -0.85% 0.02% 1.10% 2025-03-07
XAFTWD 0.0542900 0.0001965 0.36% 3.93% 4.98% 5.96% 3.47% 2025-03-07
SOSTWD 0.0574243 0.0004938 -0.85% -1.00% -0.69% -0.57% 3.77% 2025-03-07
SRDTWD 0.92096 0.00174 -0.19% -0.59% -1.20% -0.49% 2.99% 2025-03-07
SSPTWD 0.0074055 0.0000071 0.10% 0.24% -2.13% -12.34% -63.44% 2025-03-06
STDTWD 1.42377 0.02466 -1.70% 1.80% 2.84% 3.75% 1.36% 2025-03-07
SVCTWD 3.74864 0.01129 -0.30% -0.45% -0.23% -0.01% 4.35% 2025-03-07
SYPTWD 0.0025296 0.0000040 0.16% 0.37% 0.26% 0.29% 4.41% 2025-03-06
SZLTWD 1.79431 0.02258 -1.24% 0.46% 0.41% 2.94% 6.64% 2025-03-07
THBTWD 0.97270 0.00377 -0.39% 0.59% 0.43% 1.80% 9.95% 2025-03-07
TJSTWD 3.00922 0.00890 -0.30% -0.90% -0.59% -0.47% 4.54% 2025-03-07
TMTTWD 9.37680 0.02329 -0.25% -0.54% -0.22% -0.10% 4.11% 2025-03-07
TNDTWD 10.56231 0.06487 -0.61% 1.13% 2.94% 2.67% 4.02% 2025-03-07
RWFTWD 0.0233858 0.0002069 -0.88% -1.34% -1.45% -2.38% -5.34% 2025-03-07
SCRTWD 2.28572 0.01917 -0.83% -0.11% -0.35% -0.70% 2.83% 2025-03-07
SDGTWD 0.0546571 0.0001245 -0.23% -0.66% -0.36% -0.23% 4.11% 2025-03-07
TTDTWD 4.83163 0.05467 -1.12% -1.19% -0.64% -0.34% 3.78% 2025-03-07
TZSTWD 0.0124558 0.0001971 -1.56% -2.88% -2.30% -7.92% 0.85% 2025-03-07
UAHTWD 0.79629 0.00070 0.09% 0.42% 0.74% 2.07% -3.61% 2025-03-07
UGXTWD 0.00894491 0.00001018 -0.11% -0.10% -0.18% 0.15% 10.98% 2025-03-07
AEDTWD 8.93294 0.02413 -0.27% -0.42% -0.10% 0.02% 4.38% 2025-03-07
AFNTWD 0.44956 0.00627 -1.38% 0.32% 1.20% -3.59% 1.63% 2025-03-07
ALLTWD 0.35701 0.00240 -0.67% 3.07% 3.21% 3.18% 7.33% 2025-03-07
AMDTWD 0.0832843 0.0000892 -0.11% -0.84% 0.17% 0.43% 6.25% 2025-03-07
AOATWD 0.0356219 0.0001869 -0.52% -1.40% -1.08% 0.19% -4.92% 2025-03-07
BDTTWD 0.26975 0.00213 -0.78% -0.93% 0.12% -2.14% -6.03% 2025-03-07
BGNTWD 18.1414 0.0011 0.01% 3.53% 4.58% 4.49% 3.08% 2025-03-07
BHDTWD 87.0106 0.2646 -0.30% -0.48% -0.13% 0.03% 4.16% 2025-03-07
BIFTWD 0.0110610 0.0001860 -1.65% -1.84% -1.63% -0.28% 0.06% 2025-03-07
AZNTWD 19.3035 0.1050 -0.54% -0.69% -0.38% -0.26% 4.09% 2025-03-07
BNDTWD 24.6680 0.0132 -0.05% 0.96% 1.73% 2.66% 4.62% 2025-03-07
BOBTWD 4.74125 0.05431 -1.13% -1.42% -1.11% 0.23% 3.32% 2025-03-07
BSDTWD 32.8975 0.0519 0.16% 0.37% 0.26% 0.29% 4.45% 2025-03-06
BTCTWD 2706420 141,989 -4.98% -2.54% -15.32% -11.58% 26.33% 2025-03-10
BWPTWD 2.39301 0.03154 -1.30% -0.23% 0.09% 1.89% 3.58% 2025-03-07
BYRTWD 10.0073 0.0651 -0.65% -0.80% -0.48% -0.36% 3.98% 2025-03-07
CDFTWD 0.0114846 0.0000181 0.16% 0.37% -0.06% 0.01% 0.04% 2025-03-06
CLPTWD 0.0352715 0.0001399 -0.40% 2.00% 3.46% 6.92% 10.02% 2025-03-07
COPTWD 0.00796912 0.00003904 -0.49% -0.05% -0.04% 7.03% -0.79% 2025-03-07
CRCTWD 0.0649408 0.0005191 -0.79% -0.58% 0.17% 0.30% 4.79% 2025-03-07
CUCTWD 1.37073 0.00216 0.16% 0.40% 0.19% 0.29% 4.20% 2025-03-06
CVETWD 0.32118 0.00022 0.07% 3.64% 4.80% 4.45% 2.90% 2025-03-07
CZKTWD 1.42326 0.00651 0.46% 3.86% 5.46% 5.55% 4.72% 2025-03-07
DJFTWD 0.18392 0.00131 -0.71% -0.86% -0.54% -0.42% 3.92% 2025-03-07
DKKTWD 4.77234 0.01565 0.33% 3.90% 4.96% 4.74% 3.36% 2025-03-07
DOPTWD 0.52429 0.00317 -0.60% -1.18% -1.43% -2.68% -1.99% 2025-03-07
GELTWD 11.81838 0.00675 -0.06% -0.71% -1.01% 1.42% -1.12% 2025-03-07
GHSTWD 2.11378 0.00860 -0.41% -0.56% -0.56% -5.27% -14.26% 2025-03-07
GMDTWD 0.45182 0.00414 -0.91% -1.06% -0.74% -0.62% -2.33% 2025-03-07
GNFTWD 0.00378958 0.00003216 -0.84% -0.96% -0.71% -0.63% 2.55% 2025-03-07
GTQTWD 4.24910 0.02331 -0.55% -0.62% -0.17% -0.20% 5.44% 2025-03-07
GYDTWD 0.15656 0.00054 -0.35% -0.45% -0.23% -0.15% 3.59% 2025-03-07
HKDTWD 4.23430 0.00806 0.19% 0.05% 0.56% 0.25% 5.43% 2025-03-10
HNLTWD 1.28140 0.00649 -0.50% -0.68% -0.62% -1.11% 0.47% 2025-03-07
HTGTWD 0.24976 0.00213 -0.85% -1.07% -0.99% -0.87% 4.72% 2025-03-07
HUFTWD 0.0891908 0.0003425 0.39% 4.31% 7.00% 7.99% 2.38% 2025-03-07
FJDTWD 14.2768 0.0202 -0.14% -1.14% -1.00% 1.41% 2.84% 2025-03-07
ILSTWD 9.05417 0.03253 -0.36% -1.46% -1.71% 0.40% 2.89% 2025-03-07
DZDTWD 0.24576 0.00143 -0.58% 0.31% 0.93% 1.39% 5.04% 2025-03-07
EGPTWD 0.64715 0.00261 -0.40% -0.59% -0.99% 0.20% 1.50% 2025-03-07
ERNTWD 2.18620 0.00697 -0.32% -0.47% -0.15% -0.03% 4.33% 2025-03-07
ETBTWD 0.26198 0.00546 2.13% 0.60% 0.35% 1.90% -52.91% 2025-03-07
ETHTWD 67642.4 2,621.4 -3.73% -8.05% -22.49% -38.09% -44.64% 2025-03-10
IQDTWD 0.0250132 0.0001186 -0.47% -0.62% -0.31% -0.19% 4.17% 2025-03-07
IRRTWD 0.000783274 0.000001701 0.22% 0.37% 0.26% 0.29% 4.45% 2025-03-06
ISKTWD 0.24252 0.00102 0.42% 2.86% 4.84% 2.76% 4.67% 2025-03-07
JMDTWD 0.20896 0.00204 -0.97% -0.55% -0.39% -1.45% 2.64% 2025-03-07
JODTWD 46.2137 0.1469 -0.32% -0.47% -0.02% -0.06% 4.11% 2025-03-07
KESTWD 0.25365 0.00157 -0.62% -0.69% -0.37% -0.37% 14.59% 2025-03-07
KGSTWD 0.37517 0.00104 -0.28% -0.42% -0.10% -0.50% 6.74% 2025-03-07
KHRTWD 0.00818267 0.00004582 -0.56% -0.66% -0.24% 0.20% 5.30% 2025-03-07
KMFTWD 0.0718478 0.0001916 -0.27% 3.15% 3.66% 3.81% 3.07% 2025-03-07
KYDTWD 39.5759 0.0624 0.16% 0.40% 0.19% 0.29% 3.42% 2025-03-06
KZTTWD 0.0668069 0.0006334 0.96% 1.27% 3.80% 6.84% -5.32% 2025-03-07
LAKTWD 0.00151441 0.00001308 -0.86% -0.85% -0.41% 0.19% 0.25% 2025-03-07
LBPTWD 0.0003660 0.0000016 -0.42% -0.57% -0.26% -0.14% 4.22% 2025-03-07
LKRTWD 0.11099 0.00031 -0.28% -0.55% 0.53% -0.80% 8.49% 2025-03-07
LRDTWD 0.16449 0.00026 0.16% 0.15% -0.31% -7.49% 0.55% 2025-03-06
LSLTWD 1.80983 0.00640 -0.35% 1.42% 1.24% 3.90% 7.40% 2025-03-07
LTCTWD 3117.19 285.29 -8.38% -26.03% -20.85% -7.48% 12.51% 2025-03-10
LUNTWD 0.002 0.000 -14.28% -0.24% -24.89% -45.39% -66.98% 2025-03-10
LNKTWD 463.97 59.18 -11.31% -4.91% -24.73% -29.00% -25.11% 2025-03-10
KRWTWD 0.0226861 0.0000437 -0.19% -0.10% 0.50% 2.23% -4.51% 2025-03-07
JPYTWD 0.22292 0.00110 0.50% 1.96% 3.32% 6.93% 4.38% 2025-03-10
INRTWD 0.37683 0.00065 -0.17% -0.11% 0.73% -1.69% -0.85% 2025-03-07
IDRTWD 0.00201624 0.00000120 0.06% 1.35% 0.24% -0.02% 0.39% 2025-03-07
DOTTWD 137.17 7.46 -5.16% -11.56% -13.57% -36.78% -59.12% 2025-03-10
DAITWD 32.90 0.06 0.17% -0.05% 0.33% 0.28% 4.75% 2025-03-10
CNYTWD 4.53155 0.00228 -0.05% 0.41% 1.02% 1.36% 3.88% 2025-03-10
CHFTWD 37.4408 0.1294 0.35% 2.71% 4.05% 3.57% 4.60% 2025-03-10
CADTWD 22.8983 0.0647 0.28% 0.55% -0.02% 0.36% -1.74% 2025-03-10
BRLTWD 5.68802 0.01850 -0.32% 0.85% 0.55% 7.24% -10.70% 2025-03-07
BCHTWD 11823.0 927.1 -7.27% 13.79% 9.51% -16.94% -13.43% 2025-03-10
BNBTWD 18358.9 1,160.5 -5.95% -5.12% -9.43% -19.81% 21.14% 2025-03-10
ARSTWD 0.03085 0.00008 -0.26% -0.56% -1.04% -3.04% -16.97% 2025-03-07
ATMTWD 128.97 10.84 -7.75% -15.51% -18.27% -36.31% -69.31% 2025-03-10
ALGTWD 7.74 0.29 -3.55% -1.13% -18.22% -30.58% -9.15% 2025-03-07
AVXTWD 599.4 60.3 -9.15% -18.54% -28.71% -48.57% -55.30% 2025-03-10
UNITWD 216.58 15.28 -6.59% -12.23% -30.17% -50.03% -52.77% 2025-03-10
SEKTWD 3.25148 0.01941 0.60% 6.12% 8.41% 9.66% 5.60% 2025-03-07
SARTWD 8.74910 0.02018 -0.23% -0.40% -0.09% 0.19% 4.39% 2025-03-07
TRYTWD 0.89966 0.00448 -0.50% -0.58% -1.42% -3.09% -8.81% 2025-03-07
XLMTWD 8.76 0.55 -5.89% -7.14% -14.78% -19.48% 97.16% 2025-03-10
XMRTWD 6940.3 180.1 -2.53% 0.70% 3.52% 9.78% 52.71% 2025-03-10
USCTWD 32.89 0.06 0.18% -0.06% 0.30% 0.28% 4.73% 2025-03-10
SOLTWD 4184.8 384.4 -8.41% -14.16% -36.32% -32.50% -8.09% 2025-03-10
ZIGTWD 1.23 0.00 -0.01% -0.18% -0.66% -2.91% -76.18% 2025-03-06
ZMWTWD 1.14 0.00 -0.33% -1.23% -1.79% -2.62% -13.29% 2025-03-06
XRPTWD 71.7039 6.5617 -8.38% -1.02% -8.82% 5.39% 257.72% 2025-03-10
USTTWD 32.90 0.07 0.21% -0.02% 0.29% 0.48% 4.50% 2025-03-10
NGNTWD 0.0218350 0.0000394 -0.18% -0.62% -0.36% 2.78% 10.39% 2025-03-07
MXNTWD 1.62397 0.00268 0.17% 1.36% 2.05% 3.22% -13.09% 2025-03-10
MTCTWD 7.34 0.59 -7.42% -18.02% -28.45% -50.26% -79.20% 2025-03-10
RUBTWD 0.36485 0.00481 -1.30% -2.89% 7.75% 26.23% 5.21% 2025-03-07
ADATWD 24.46 2.37 -8.84% 17.36% 4.72% -11.46% 7.51% 2025-03-10
NOKTWD 3.02960 0.00622 0.21% 3.60% 3.59% 5.14% 0.53% 2025-03-10
PLNTWD 8.51446 0.01843 0.22% 3.49% 5.20% 7.21% 6.35% 2025-03-07

Exchange Rates