Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDTWD 32.5960 0.0458 -0.14% 0.32% 2.15% 6.11% 2024-04-25
EURTWD 34.9397 0.1366 0.39% 1.23% 1.34% 3.70% 2024-04-24
GBPTWD 40.6818 0.1823 0.45% 0.97% 1.20% 6.77% 2024-04-24
AUDTWD 21.2169 0.1183 0.56% 1.76% 1.97% 3.39% 2024-04-24
NZDTWD 19.3803 0.0793 0.41% 1.31% 1.50% 2.85% 2024-04-24
OMRTWD 84.7866 0.3129 0.37% 0.37% 2.56% 6.51% 2024-04-24
PABTWD 32.6339 0.0758 0.23% 0.32% 2.56% 6.48% 2024-04-24
PENTWD 8.81554 0.01551 0.18% 1.94% 2.29% 7.48% 2024-04-24
PGKTWD 8.58489 0.01939 0.23% -0.03% 1.56% -1.53% 2024-04-24
PHPTWD 0.56493 0.00121 -0.21% -0.97% -0.12% 2.58% 2024-04-24
PKRTWD 0.11725 0.00044 0.38% 0.41% 2.39% 8.32% 2024-04-24
NIOTWD 0.88663 0.00055 0.06% 0.01% 2.01% 4.58% 2024-04-24
NPRTWD 0.24481 0.00072 0.30% 0.68% 2.70% 4.68% 2024-04-24
PYGTWD 0.00439401 0.00000612 0.14% 0.03% 1.40% 3.18% 2024-04-24
QARTWD 8.96945 0.05037 0.56% 0.59% 2.75% 6.53% 2024-04-24
RONTWD 7.01435 0.02132 0.30% 1.06% 1.07% 2.15% 2024-04-24
RSDTWD 0.29796 0.00093 0.31% 1.06% 1.17% 3.16% 2024-04-24
LYDTWD 6.70622 0.03623 0.54% 0.03% 1.72% 3.98% 2024-04-24
MADTWD 3.21757 0.00838 0.26% 0.74% 2.03% 6.20% 2024-04-24
MDLTWD 1.83376 0.00775 0.42% 0.34% 1.55% 7.19% 2024-04-24
MGATWD 0.00735285 0.00000774 0.11% -0.64% 1.07% 5.62% 2024-04-24
MKDTWD 0.56661 0.00116 0.20% 1.12% 0.86% 3.14% 2024-04-24
MMKTWD 0.0155515 0.0000480 0.31% 0.39% 2.33% 6.24% 2024-04-24
MNTTWD 0.00957427 0.00002261 -0.24% 0.39% 1.25% 8.56% 2024-04-23
MOPTWD 4.04631 0.01270 0.32% 0.34% 2.45% 6.74% 2024-04-24
MURTWD 0.70318 0.00444 0.64% 1.00% 2.10% 3.25% 2024-04-24
MVRTWD 2.10343 0.00466 -0.22% -0.05% 1.94% 5.83% 2024-04-23
MWKTWD 0.0188294 0.0000462 0.25% 0.76% 1.59% -37.54% 2024-04-24
MYRTWD 6.83286 0.02972 0.44% 0.39% 1.42% -1.12% 2024-04-24
MZNTWD 0.51396 0.00241 0.47% 0.95% 2.18% 6.05% 2024-04-24
NADTWD 1.69635 0.00376 -0.22% -0.67% 0.65% 0.36% 2024-04-23
XOFTWD 0.0532083 0.0003228 0.61% 1.05% 0.75% 3.08% 2024-04-24
XPFTWD 0.29132 0.00227 0.78% -0.03% 0.51% 2.36% 2024-04-24
YERTWD 0.13035 0.00047 0.36% 0.36% 2.41% 6.31% 2024-04-24
ZARTWD 1.69708 0.00455 -0.27% -0.63% 0.71% 0.40% 2024-04-24
SGDTWD 23.9820 0.0869 0.36% 0.84% 1.42% 4.54% 2024-04-24
SLLTWD 0.00144108 0.00000312 0.22% 0.39% 2.73% 3.11% 2024-04-24
URYTWD 0.85112 0.00604 0.71% 1.79% 1.35% 8.20% 2024-04-24
UZSTWD 0.00256634 0.00000503 0.20% 0.04% 1.56% -4.37% 2024-04-24
VNDTWD 0.00128470 0.00000669 0.52% -0.08% -0.11% -1.52% 2024-04-24
XAFTWD 0.0532047 0.0003191 0.60% 0.96% 1.19% 3.07% 2024-04-24
SOSTWD 0.0571164 0.0001354 -0.24% -0.22% 1.96% 5.29% 2024-04-24
SRDTWD 0.95484 0.00522 0.55% 1.42% 4.61% 14.65% 2024-04-24
SSPTWD 0.0206264 0.0000393 -0.19% 0.36% 2.57% -43.57% 2024-04-23
STDTWD 1.40387 0.01206 -0.85% 0.49% -0.26% 1.57% 2024-04-24
SVCTWD 3.73030 0.00934 0.25% 0.34% 2.57% 6.50% 2024-04-24
SYPTWD 0.0025012 0.0000055 -0.22% 0.36% 2.20% -79.51% 2024-04-23
SZLTWD 1.70060 0.00831 0.49% -0.42% 0.81% 0.61% 2024-04-24
THBTWD 0.88037 0.00042 -0.05% -0.66% 0.55% -1.36% 2024-04-24
TJSTWD 2.98629 0.00756 0.25% 0.38% 2.67% 5.82% 2024-04-24
TMTTWD 9.30385 0.01270 0.14% 0.29% 2.05% 5.95% 2024-04-24
TNDTWD 10.38153 0.07440 0.72% 0.99% 1.78% 2.46% 2024-04-24
RWFTWD 0.0252122 0.0000281 -0.11% 0.34% 1.17% -9.30% 2024-04-24
SCRTWD 2.39868 0.00229 -0.10% 6.61% 2.34% 5.98% 2024-04-24
SDGTWD 0.0557159 0.0014089 2.59% 2.62% 4.84% 2.73% 2024-04-24
TTDTWD 4.81275 0.01524 0.32% 0.42% 2.48% 6.14% 2024-04-24
TZSTWD 0.0126109 0.0000795 0.63% 0.45% 1.07% -3.47% 2024-04-24
UAHTWD 0.82599 0.00355 0.43% 0.49% 1.94% -0.47% 2024-04-24
UGXTWD 0.00856546 0.00003358 0.39% 0.98% 4.63% 4.39% 2024-04-24
AEDTWD 8.87594 0.01126 -0.13% 0.75% 2.43% 6.13% 2024-04-25
AFNTWD 0.45028 0.00118 -0.26% 0.01% 0.74% 26.69% 2024-04-23
ALLTWD 0.34577 0.00108 0.31% 1.72% 2.72% 13.44% 2024-04-25
AMDTWD 0.0836883 0.0006130 0.74% 1.86% 4.35% 5.53% 2024-04-24
AOATWD 0.0386021 0.0001162 -0.30% 0.41% 1.01% -36.62% 2024-04-25
BDTTWD 0.29830 0.00165 0.56% 0.64% 2.66% 3.27% 2024-04-24
BGNTWD 17.8133 0.0219 0.12% 0.92% 1.01% 2.88% 2024-04-24
BHDTWD 86.4426 0.1785 0.21% 0.17% 2.23% 6.30% 2024-04-24
BIFTWD 0.0114239 0.0000646 0.57% 0.80% 2.18% -23.04% 2024-04-24
BIHTWD 17.7922 0.0030 -0.02% 0.77% 1.05% 2.76% 2024-04-24
AZNTWD 19.1638 0.0350 0.18% 0.20% 2.09% 5.99% 2024-04-24
BNDTWD 24.0207 0.1343 0.56% 0.78% 1.58% 4.51% 2024-04-24
BOBTWD 4.73941 0.02794 0.59% 1.03% 2.03% 5.93% 2024-04-24
BSDTWD 32.7640 0.2062 0.63% 0.72% 2.97% 6.90% 2024-04-24
BTCTWD 2098631 61,216 -2.83% 5.81% -7.05% 144.26% 2024-04-24
BWPTWD 2.35291 0.01318 0.56% 0.02% 0.88% 0.36% 2024-04-24
BYRTWD 10.0068 0.0582 0.59% 0.67% 2.72% -17.78% 2024-04-24
CDFTWD 0.0116765 0.0000259 -0.22% 0.30% 2.20% -17.52% 2024-04-23
CLPTWD 0.0340032 0.0002094 -0.61% 2.72% 4.48% -9.70% 2024-04-23
COPTWD 0.00834333 0.00001570 0.19% 0.67% 2.12% 21.46% 2024-04-24
CRCTWD 0.0652537 0.0003741 0.58% 0.46% 2.42% 12.98% 2024-04-24
CUCTWD 1.35496 0.00300 -0.22% 0.36% 2.20% 6.10% 2024-04-23
CVETWD 0.31515 0.00112 0.36% 0.57% 0.77% 2.62% 2024-04-24
CZKTWD 1.37996 0.00034 -0.02% 0.59% 1.07% -4.44% 2024-04-24
DJFTWD 0.18389 0.00106 0.58% 0.51% 2.64% 6.53% 2024-04-24
DKKTWD 4.66956 0.00349 0.07% 0.88% 0.99% 2.79% 2024-04-24
DOPTWD 0.55381 0.00062 0.11% 1.30% 2.72% -1.59% 2024-04-24
GELTWD 12.12660 0.00621 0.05% -0.37% 1.95% -2.27% 2024-04-24
GHSTWD 2.41231 0.00349 0.15% -0.07% -1.82% -8.70% 2024-04-24
GMDTWD 0.47875 0.00106 -0.22% 0.01% 1.94% -6.27% 2024-04-23
GNFTWD 0.00379076 0.00000992 0.26% 0.18% 1.32% 5.22% 2024-04-24
GTQTWD 4.19273 0.00510 0.12% 0.25% 2.58% 6.50% 2024-04-24
GYDTWD 0.15576 0.00039 0.25% 0.26% 1.96% 7.23% 2024-04-24
HKDTWD 4.17079 0.01986 0.48% 0.94% 2.52% 6.61% 2024-04-24
HNLTWD 1.32005 0.00125 0.09% 0.38% 2.21% 5.66% 2024-04-24
HTGTWD 0.24581 0.00009 0.04% 0.20% 2.48% 22.71% 2024-04-24
HUFTWD 0.0885501 0.0000281 -0.03% 1.28% 1.91% -1.71% 2024-04-24
FJDTWD 14.2201 0.0389 0.27% -0.37% 1.93% 3.39% 2024-04-24
ILSTWD 8.61312 0.05309 -0.61% -0.85% -1.37% 2.49% 2024-04-24
DZDTWD 0.24234 0.00006 0.02% 0.46% 2.24% 6.82% 2024-04-24
EGPTWD 0.68002 0.00329 0.49% 1.51% 1.19% -31.55% 2024-04-24
ERNTWD 2.17227 0.00433 0.20% 0.21% 2.40% 6.32% 2024-04-24
ETBTWD 0.57314 0.00133 0.23% 0.56% 1.94% 1.20% 2024-04-24
ETHTWD 102537.4 2,186.8 -2.09% 6.28% -11.20% 79.50% 2024-04-24
IQDTWD 0.0248800 0.0000264 0.11% 0.19% 2.35% 7.08% 2024-04-24
IRRTWD 0.000772882 0.000001711 -0.22% -0.02% 2.02% 5.92% 2024-04-23
ISKTWD 0.23183 0.00028 0.12% 1.27% 0.12% 2.79% 2024-04-24
JMDTWD 0.20929 0.00003 0.01% -0.06% 0.23% 3.11% 2024-04-24
JODTWD 46.0063 0.1209 0.26% 0.28% 2.37% 6.40% 2024-04-24
KESTWD 0.24248 0.00071 0.29% -1.56% 0.21% 7.09% 2024-04-24
KGSTWD 0.36722 0.00123 0.34% 0.64% 3.30% 4.87% 2024-04-24
KHRTWD 0.00802932 0.00001401 0.17% -0.11% 1.75% 6.92% 2024-04-24
KMFTWD 0.0703684 0.0001558 -0.22% 0.33% 0.43% 2.54% 2024-04-23
KYDTWD 39.1795 0.0867 -0.22% -0.25% 2.20% 5.47% 2024-04-23
KZTTWD 0.0735469 0.0002729 0.37% 1.39% 3.99% 9.59% 2024-04-24
LAKTWD 0.00152957 0.00000308 0.20% 0.11% 0.30% -14.16% 2024-04-24
LBPTWD 0.0003645 0.0000016 0.44% 0.51% 2.53% -82.16% 2024-04-24
LKRTWD 0.10939 0.00095 0.88% 0.95% 4.03% 12.43% 2024-04-24
LRDTWD 0.16797 0.00037 -0.22% 0.83% 2.41% -11.27% 2024-04-23
LSLTWD 1.69635 0.00376 -0.22% -0.56% 0.61% 0.33% 2024-04-23
LTCTWD 2746.59 25.33 -0.91% 5.93% -5.36% -1.97% 2024-04-24
LUNTWD 0.0036 0.0003 -7.93% 22.70% -29.43% 16.96% 2024-04-24
LNKTWD 477.8726 16.6610 -3.37% 12.54% -22.25% 113.82% 2024-04-24
KRWTWD 0.0237191 0.0000094 0.04% 1.47% -0.20% 3.13% 2024-04-24
JPYTWD 0.21035 0.00020 0.10% 0.36% 0.09% -8.41% 2024-04-24
INRTWD 0.39101 0.00054 0.14% 0.61% 2.49% 4.55% 2024-04-24
IDRTWD 0.00201406 0.00000131 0.07% 1.20% -0.02% -2.48% 2024-04-24
DOTTWD 228.7845 6.9685 -2.96% 7.49% -26.06% 24.21% 2024-04-24
DAITWD 32.6547 0.1366 0.42% 0.94% 2.65% 6.36% 2024-04-24
CNYTWD 4.49158 0.01197 0.27% 0.58% 2.37% 1.50% 2024-04-24
CHFTWD 35.7135 0.0481 0.13% 0.53% 0.93% 3.71% 2024-04-24
CADTWD 23.8407 0.0377 0.16% 1.49% 1.78% 5.78% 2024-04-24
BRLTWD 6.33652 0.02813 0.45% 1.39% -0.92% 4.07% 2024-04-23
BCHTWD 15746.5913 710.8204 -4.32% -1.00% 1.30% 330.96% 2024-04-24
BNBTWD 19744.4813 54.2268 0.28% 13.99% 5.80% 89.44% 2024-04-24
ARSTWD 0.03730 0.00004 0.11% -0.33% 0.35% -73.20% 2024-04-24
ATMTWD 277.3536 5.8446 -2.06% 3.96% -28.37% -16.89% 2024-04-24
ALGTWD 6.5960 0.3587 -5.16% 19.40% -23.11% 13.99% 2024-04-25
AVXTWD 1204.9196 40.2329 -3.23% 6.09% -34.22% 131.67% 2024-04-24
UNITWD 253.8304 5.3789 -2.08% 14.14% -35.72% 51.68% 2024-04-24
SEKTWD 3.00144 0.00824 -0.27% 1.06% -0.27% 0.25% 2024-04-24
SARTWD 8.70482 0.03468 0.40% 0.42% 2.60% 6.52% 2024-04-24
TRYTWD 1.00306 0.00422 0.42% 0.30% 1.24% -36.47% 2024-04-24
XLMTWD 3.7658 0.0548 -1.43% 8.44% -13.27% 29.27% 2024-04-24
XMRTWD 3933.1310 11.7489 -0.30% 3.81% -12.77% -19.81% 2024-04-24
USCTWD 32.6428 0.1245 0.38% 0.90% 2.59% 6.31% 2024-04-24
SOLTWD 4893.4537 151.3381 -3.00% 14.12% -18.66% 626.95% 2024-04-24
ZMWTWD 1.2492 0.0091 -0.72% -3.72% 4.74% -28.26% 2024-04-24
XRPTWD 17.2334 0.5109 -2.88% 7.74% -16.99% 19.48% 2024-04-24
USTTWD 32.6158 0.0939 0.29% 0.81% 2.48% 6.20% 2024-04-24
NGNTWD 0.0259879 0.0003550 -1.35% -8.80% 18.26% -60.99% 2024-04-24
MXNTWD 1.91449 0.00241 -0.13% 0.43% 0.32% 12.66% 2024-04-24
MTCTWD 23.2884 0.3686 -1.56% 7.80% -30.01% -24.75% 2024-04-24
RUBTWD 0.35395 0.00477 1.36% 2.78% 3.34% -7.04% 2024-04-24
ADATWD 15.4281 0.0810 -0.52% 7.34% -26.10% 27.72% 2024-04-25
NOKTWD 2.97616 0.00587 -0.20% 1.22% 0.09% 3.39% 2024-04-24
PLNTWD 8.05885 0.01959 -0.24% 1.88% 0.63% 9.41% 2024-04-24

Exchange Rates