BSDTWD - Wechselkurs

Preis Tag %Tag %Jahr Datum
BSDCNY 7.19563 -0.03395 -0.47% 3.97% 2024-05-03
TWDCNY 0.22275 0.00025 0.11% -1.09% 2024-05-03
BSDCHF 0.90539 -0.00661 -0.72% 2.45% 2024-05-03
TWDCHF 0.0280277 -0.0000404 -0.14% -2.53% 2024-05-03
BSDCAD 1.36906 -0.00311 -0.23% 0.56% 2024-05-03
TWDCAD 0.0423813 0.0001506 0.36% -4.34% 2024-05-03
BSDAUD 1.51369 -0.01888 -1.23% 0.95% 2024-05-03
BSDEUR 0.92963 -0.00494 -0.53% 2.81% 2024-05-03
BSDGBP 0.79744 -0.00192 -0.24% 0.19% 2024-05-03
BSDNZD 1.66464 -0.02342 -1.39% 3.64% 2024-05-03
BSDUSD 1.00043 0.00073 0.07% 0.04% 2024-05-03
TWDAUD 0.0468587 -0.0003088 -0.65% -3.96% 2024-05-03
TWDEUR 0.0287781 0.0000152 0.05% -2.19% 2024-05-03
TWDGBP 0.0246858 0.0000845 0.34% -4.68% 2024-05-03
TWDNZD 0.0515313 -0.0004212 -0.81% -1.40% 2024-05-03
TWDUSD 0.0309698 0.0002025 0.66% -4.82% 2024-05-03
BSDJPY 153.098 -2.643 -1.70% 13.68% 2024-05-02
TWDJPY 4.73106 -0.06071 -1.27% 7.96% 2024-05-02
BSDTWD 32.3602 -0.1415 -0.44% 5.30% 2024-05-02
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01
TWDBRL 0.15982 0.00064 0.40% -1.34% 2024-05-01