Preis Tag %Tag %Jahr Datum
GBPUSD 1.27251 -0.00020 -0.01% 3.66% 2024-03-19
USDTWD 31.6960 0.0300 0.09% 3.92% 2024-03-19
EURGBP 0.85439 0.00050 0.06% -2.14% 2024-03-19
GBPAUD 1.94064 0.00040 0.02% 6.21% 2024-03-19
GBPNZD 2.09359 0.00200 0.10% 6.52% 2024-03-19
GBPJPY 189.899 0.089 0.05% 17.81% 2024-03-19
GBPCNY 9.17031 0.00920 0.10% 8.82% 2024-03-19
GBPCHF 1.13037 0.00060 0.05% -0.87% 2024-03-19
GBPCAD 1.72288 0.00040 0.02% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURTWD 34.4298 0.0204 0.06% 5.31% 2024-03-18
GBPTWD 40.2909 0.0280 0.07% 7.61% 2024-03-18
AUDTWD 20.7682 0.0347 0.17% 2.24% 2024-03-18
NZDTWD 19.2643 0.0479 0.25% 1.12% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18