Preis Tag %Tag %Jahr Datum
TWDJPY 5.00206 0.00793 0.16% 0.83% 2025-07-07
TWDCNY 0.24700 -0.00072 -0.29% 9.82% 2025-07-07
TWDCHF 0.0274288 -0.0000574 -0.21% -0.76% 2025-07-07
TWDCAD 0.0470933 0.0000970 0.21% 11.87% 2025-07-07
TWDAUD 0.0530410 0.0002093 0.40% 16.00% 2025-07-07
TWDEUR 0.0293489 -0.0000326 -0.11% 3.08% 2025-07-07
TWDGBP 0.0253436 0.0000056 0.02% 5.25% 2025-07-07
TWDNZD 0.0574476 0.0003203 0.56% 14.39% 2025-07-07
TWDUSD 0.0344151 -0.0001675 -0.48% 11.52% 2025-07-07
TWDBRL 0.18749 0.00054 0.29% 11.09% 2025-07-04
LRDJPY 0.72173 0.00594 0.83% -13.17% 2025-07-03
LRDCNY 0.0357511 0.0000337 0.09% -4.83% 2025-07-03
LRDCHF 0.00396145 0.00001282 0.32% -14.51% 2025-07-03
LRDCAD 0.00677057 -0.00000658 -0.10% -3.46% 2025-07-03
LRDBRL 0.0269810 -0.0000763 -0.28% -5.61% 2025-07-03
LRDTWD 0.14432 -0.00018 -0.13% -14.06% 2025-07-03
LRDAUD 0.00758421 0.00000657 0.09% -1.04% 2025-07-03
LRDEUR 0.00423782 0.00001060 0.25% -11.10% 2025-07-03
LRDGBP 0.00364980 -0.00000436 -0.12% -9.56% 2025-07-03
LRDNZD 0.0082053 0.0000137 0.17% -2.58% 2025-07-03
LRDUSD 0.00498753 0 0% -3.04% 2025-07-03