LRDBRL - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BRLCHF	0.1633		0.0022	1.37%	-16.12%	2021-04-14
BRLCAD	0.2216		0.0022	1.01%	-21.74%	2021-04-14
BRLAUD	0.2292		0.0004	0.18%	-32.69%	2021-04-14
BRLEUR	0.1477		0.0013	0.92%	-19.99%	2021-04-14
BRLGBP	0.1284		0.0012	0.96%	-24.56%	2021-04-14
BRLNZD	0.2480		0.0002	0.10%	-28.41%	2021-04-14
BRLUSD	0.1770		0.0020	1.16%	-10.41%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19746	0.0008	-0.07%
GBPUSD	1.37727	0.0005	-0.04%
AUDUSD	0.77214	0.0004	-0.05%
NZDUSD	0.71403	0.0001	-0.02%
USDJPY	108.87	0.0380	-0.03%
USDCNY	6.53826	0.0060	0.09%
USDCHF	0.92347	0.0005	0.05%
USDCAD	1.25216	0.0004	0.03%
USDMXN	20.0776	0.0042	-0.02%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8588	0.2308	0.31%
DXY	91.669	0.0206	-0.02%
USDKRW	1,113.99	7.9930	0.72%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,793	62	0.18%
S&P 500	4,131	6	0.15%
NASDAQ 100	13,819	15	0.11%
NIKKEI 225	29,706	85	0.29%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,017	6	-0.08%
SHANGHAI	3,391	25	-0.74%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.9500	0.20	-0.32%
Brent	66.4400	0.14	-0.21%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0266	0.01	-0.44%
Heating oil	1.8845	0.01	-0.29%
Gold	1,736.18	0.18	0.01%
Silver	25.390	0.02	-0.08%
Copper	4.1285	0.01	0.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	647.0000	1.00	-0.15%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	Aktuell	Chg	%Chg
US	1.6394	0.003	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.078	0.02%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]