DOPTWD - Wechselkurs

Preis Tag %Tag %Jahr Datum
DOPJPY 2.60470 0.00297 0.11% 5.73% 2024-04-19
TWDJPY 4.74819 -0.01004 -0.21% 7.95% 2024-04-19
DOPCNY 0.12230 0.00029 0.23% -3.32% 2024-04-19
TWDCNY 0.22294 -0.00021 -0.09% -1.12% 2024-04-19
DOPCHF 0.0153178 -0.0000353 -0.23% -6.97% 2024-04-19
TWDCHF 0.0279233 -0.0001556 -0.55% -4.86% 2024-04-19
DOPCAD 0.0231988 0.0000257 0.11% -6.07% 2024-04-19
TWDCAD 0.0422897 -0.0000907 -0.21% -3.93% 2024-04-19
DOPAUD 0.0262773 0.0000791 0.30% -3.86% 2024-04-19
DOPEUR 0.0158300 0.0000178 0.11% -5.50% 2024-04-19
DOPGBP 0.0135487 0.0000161 0.12% -8.16% 2024-04-19
DOPNZD 0.0286163 0.0001064 0.37% -3.34% 2024-04-19
DOPUSD 0.0168624 0.0000345 0.20% -8.10% 2024-04-19
TWDAUD 0.0479016 -0.0000115 -0.02% -1.68% 2024-04-19
TWDEUR 0.0288577 -0.0000606 -0.21% -3.34% 2024-04-19
TWDGBP 0.0246983 -0.0000511 -0.21% -6.07% 2024-04-19
TWDNZD 0.0521654 0.0000247 0.05% -1.14% 2024-04-19
TWDUSD 0.0307390 -0.0000371 -0.12% -6.01% 2024-04-19
TWDBRL 0.16157 -0.00019 -0.12% -1.18% 2024-04-18
DOPTWD 0.54987 0.00104 0.19% -1.82% 2024-04-18
DOPBRL 0.0887798 -0.0001097 -0.12% -3.04% 2024-04-17