DOPJPY DOPJPY | Aktienkurs

Name: DOPJPY DOPJPY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,DOPJPY,DOPJPY,Aktienkurs,7/2/2020.

Grafik
Quotes

Wechselkurs

1.8467

Täglich Wechseln:

0.0114 0.62%

Jährlich:

-13.16%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURJPY	120.7890	-0.0920	-0.08%	-0.69%	2020-07-02
AUDJPY	74.4190	0.1130	0.15%	-1.80%	2020-07-02
CADJPY	79.1370	0.0830	0.10%	-4.10%	2020-07-02
CHFJPY	113.6960	0.1200	0.11%	4.01%	2020-07-02
GBPJPY	134.0170	0.0544	0.04%	-1.12%	2020-07-02
NZDJPY	69.9930	0.3858	0.55%	-3.17%	2020-07-02
BRLJPY	20.2254	0.0236	0.12%	-28.23%	2020-07-02
CNYJPY	15.2158	0.0134	0.09%	-2.87%	2020-07-02
INRJPY	1.4386	0.0155	1.09%	-8.21%	2020-07-02
EURDOP	65.6567	-0.2065	-0.31%	14.84%	2020-07-02
USDDOP	58.1800	-0.3500	-0.60%	14.75%	2020-07-02
AUDDOP	40.3246	-0.1618	-0.40%	13.17%	2020-07-02
DOPCAD	0.0234	0.0002	0.65%	-9.24%	2020-07-02
DOPCHF	0.0162	0.0001	0.35%	-16.66%	2020-07-02
DOPJPY	1.8467	0.0114	0.62%	-13.16%	2020-07-02
GBPDOP	72.8239	-0.1677	-0.23%	14.26%	2020-07-02
NZDDOP	37.9816	0.0355	0.09%	11.75%	2020-07-02
DOPBRL	0.0914	0.0005	0.60%	21.11%	2020-07-02
DOPCNY	0.1215	0.0008	0.67%	-10.47%	2020-07-02
USDJPY	107.5630	0.1420	0.13%	-0.24%	2020-07-02

	Aktuell	Chg	%Chg
EURUSD	1.12295	0.0023	-0.21%
GBPUSD	1.24623	0.0009	-0.07%
AUDUSD	0.69185	0.0001	0.02%
NZDUSD	0.65096	0.0026	0.41%
USDJPY	107.56	0.1420	0.13%
USDCNY	7.06934	0.0033	0.05%
USDCHF	0.94602	0.0003	0.03%
USDCAD	1.35922	0.0005	0.04%
USDMXN	22.5037	0.1806	-0.80%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3524	0.0350	0.66%
USDRUB	70.5481	0.1558	-0.22%
DXY	97.307	0.1113	0.11%
BTCUSD	9,057.80	176	-1.90%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,967	234	0.91%
S&P 500	3,149	33	1.06%
NASDAQ 100	10,422	143	1.39%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,245	87	1.41%
DAX	12,611	351	2.86%
CAC 40	5,049	122	2.48%
FTSE MIB	19,938	607	3.14%
IBEX 35	7,492	278	3.86%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,698	183	1.18%
[+]

	Aktuell	Chg	%Chg
Apple	366.36	2.27	0.62%
Tesla	1,202.34	82.71	7.39%
Microsoft	207.33	2.65	1.29%
Amazon	2,904.93	26.23	0.91%
Alphabet	1,480.54	55.16	3.87%
Facebook	234.46	3.09	-1.30%
Alibaba	224.11	3.82	1.73%
Visa	197.18	3.40	1.75%
JPMorgan Chase	93.19	0.07	-0.08%
Intel	59.22	0.41	0.70%
Johnson & Johnson	141.05	0.67	0.48%
Procter & Gamble	121.23	1.25	1.04%
Exxon Mobil	44.42	0.72	1.65%
3M	157.49	2.13	1.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4400	0.63	1.58%
Brent	42.8800	0.85	2.02%
Natural gas	1.7330	0.04	2.48%
Gasoline	1.2539	0.04	3.26%
Heating oil	1.2269	0.03	2.43%
Gold	1,776.85	7.55	0.43%
Silver	17.9865	0.03	-0.17%
Copper	2.7320	0.01	-0.26%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.2500	8.00	-1.61%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.014	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.004	0.01%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.015	0.02%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]