Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
DOPJPY 2.65139 0.00448 0.17% -1.87% 0.66% 6.71% 9.59% 2026-05-06
DOPCNY 0.11471 0.00012 0.10% -0.92% 1.15% 3.73% -6.36% 2026-05-06
DOPCHF 0.0131435 0.0000008 0.01% -1.62% -0.15% 4.58% -5.92% 2026-05-06
DOPCAD 0.0228704 0.0000120 0.05% -1.26% -0.33% 5.16% -2.30% 2026-05-06
DOPMXN 0.29129 0.00036 -0.12% -1.05% -0.61% 1.99% -12.84% 2026-05-06
DOPINR 1.59700 0.00185 -0.12% 0.23% 4.15% 12.11% 11.61% 2026-05-05
DOPBRL 0.0832933 0.0003857 -0.46% -1.45% -1.80% -4.75% -13.80% 2026-05-05
DOPRUB 1.26768 0.00137 -0.11% 0.18% -2.73% 1.56% -8.23% 2026-05-05
DOPKRW 24.7691 0.0096 -0.04% -0.56% -0.49% 8.47% 6.00% 2026-05-05
DOPIDR 292.056 0.180 0.06% 0.36% 3.98% 10.37% 4.63% 2026-05-05
DOPTRY 0.75866 0.00034 0.04% -0.32% 3.20% 11.44% 16.54% 2026-05-05
DOPSAR 0.0629545 0.0000004 0.00% -0.68% 1.64% 5.89% -1.20% 2026-05-05
DOPSEK 0.15563 0.00032 -0.21% -0.16% -0.15% 6.52% -5.18% 2026-05-05
DOPNGN 22.98666 0.02324 -0.10% -0.11% 1.04% 0.32% -15.78% 2026-05-05
DOPPLN 0.0610459 0.0000854 -0.14% -0.34% 0.05% 7.17% -4.76% 2026-05-05
DOPARS 23.52118 0.00971 -0.04% -1.75% 2.88% 2.25% 15.19% 2026-05-05
DOPNOK 0.15512 0.00021 -0.14% -1.95% -3.16% -3.00% -11.23% 2026-05-06
DOPTWD 0.53009 0.00158 -0.30% -0.34% 0.57% 6.68% 6.95% 2026-05-05
DOPIRR 22063.058 37.514 -0.17% -0.42% 1.74% 3,210.25% 2,989.69% 2026-05-04
DOPAED 0.0616140 0.0000359 -0.06% -0.73% 1.69% 5.84% -1.26% 2026-05-05
DOPCOP 62.5526 0.0548 -0.09% 2.18% 2.93% 4.68% -14.34% 2026-05-05
DOPCRC 7.6329 0.0057 0.07% -0.66% -0.16% -3.20% -11.04% 2026-05-05
DOPCUC 0.40265 0.00017 -0.04% -0.73% 1.71% 5.85% -1.25% 2026-05-05
DOPCVE 1.58867 0.00033 -0.02% -0.36% 0.48% 6.18% -4.49% 2026-05-05
DOPCZK 0.34988 0.00035 -0.10% -0.43% -0.13% 7.28% -6.52% 2026-05-05
DOPDAI 0.017 0.000 0.22% -0.64% 1.91% 6.10% -0.98% 2026-05-06
DOPDJF 2.98767 0.00125 -0.04% -0.73% 1.71% 5.85% -1.25% 2026-05-05
DOPDKK 0.10724 0.00003 -0.03% -0.46% 0.41% 6.35% -4.29% 2026-05-05
DOPDOT 0.013 0.000 -0.65% -5.36% -1.82% 46.87% 204.13% 2026-05-06
DOPDZD 2.22419 0.00175 0.08% -0.64% 1.37% 8.30% -1.15% 2026-05-05
DOPEGP 0.90060 0.00214 0.24% 1.40% 0.38% 19.12% 4.62% 2026-05-05
DOPERN 0.25166 0.00011 -0.04% -0.73% 1.71% 5.85% -1.25% 2026-05-05
DOPETB 2.63903 0.00011 0.00% -0.70% 1.86% 7.15% 16.36% 2026-05-05
DOPETH 0.00000709095 0.00000001744 -0.25% -4.10% -9.37% 32.74% -24.24% 2026-05-06
DOPEUR 0.0143499 0.0000042 -0.03% -0.71% 0.40% 6.29% -3.97% 2026-05-06
DOPFJD 0.0368996 0.0000071 -0.02% -0.53% -0.05% 2.37% -3.81% 2026-05-05
DOPGBP 0.0123934 0.0000017 -0.01% -1.03% -0.56% 5.24% -2.50% 2026-05-06
DOPGEL 0.0449962 0.0000189 -0.04% -0.88% 1.48% 5.30% -3.45% 2026-05-05
DOPGHS 0.18814 0.00029 0.15% 0.20% 3.62% 13.00% -19.31% 2026-05-05
DOPGMD 1.24402 0.00052 -0.04% -0.73% 1.64% 6.29% 0.72% 2026-05-05
DOPGNF 147.244 0.037 -0.02% -0.71% 1.76% 6.19% 0.04% 2026-05-05
DOPGTQ 0.12806 0.00005 -0.04% -0.82% 1.49% 5.34% -2.08% 2026-05-05
DOPGYD 3.51313 0.00020 0.01% -0.25% 2.11% 5.90% -1.41% 2026-05-05
DOPHKD 0.13179 0.00027 0.20% -0.64% 1.94% 6.83% 0.05% 2026-05-06
DOPHNL 0.44597 0.00019 -0.04% -0.73% 1.82% 6.73% 1.08% 2026-05-05
DOPHTG 2.19656 0.00007 0.00% -0.73% 1.58% 5.89% -1.08% 2026-05-05
DOPHUF 5.21428 0.03032 -0.58% -0.72% -4.45% 0.48% -13.94% 2026-05-05
DOPAFN 1.06535 0.01706 -1.58% -1.98% -0.62% 1.73% -11.48% 2026-05-05
DOPALG 0.140 0.009 -6.14% -6.95% 0.92% -2.27% 64.50% 2026-05-05
DOPALL 1.37530 0.00150 -0.11% -0.18% 0.30% 5.46% -6.31% 2026-05-05
DOPAMD 6.21827 0.00496 -0.08% -0.61% 0.20% 2.87% -6.07% 2026-05-05
DOPAOA 15.43186 0.00648 -0.04% -0.73% 2.02% 5.94% -1.39% 2026-05-05
DOPBSD 0.0167838 0.0000003 0.00% -0.69% 1.75% 5.89% -1.21% 2026-05-05
DOPBTC 0.000000206514 0.000000000864 -0.42% -6.88% -13.74% 14.00% 17.69% 2026-05-06
DOPBWP 0.22800 0.00695 -2.96% 0.01% -2.48% 2.48% -1.16% 2026-05-05
DOPBYR 0.0475128 0.0000703 -0.15% -0.06% -2.46% 2.04% -14.54% 2026-05-05
DOPATM 0.009 0.000 -0.95% 1.81% -8.91% 7.31% 113.67% 2026-05-06
DOPAUD 0.0232284 0.0001387 -0.59% -1.45% -2.59% -2.21% -11.21% 2026-05-06
DOPAVX 0.002 0.000 -0.96% -4.09% -4.47% 37.24% 108.50% 2026-05-06
DOPAZN 0.0285211 0.0000120 -0.04% -0.73% 1.71% 5.85% -1.25% 2026-05-05
DOPBCH 0.000 0.000 0.11% -2.39% -3.84% 37.60% -19.98% 2026-05-06
DOPBDT 2.06233 0.00291 0.14% -0.81% 1.53% 6.39% -0.09% 2026-05-05
DOPBHD 0.00633672 0.00000103 0.02% -0.63% 1.80% 6.05% -1.06% 2026-05-05
DOPBIF 49.9255 0.0209 -0.04% -0.70% 1.88% 6.47% -1.21% 2026-05-05
DOPBNB 0.000 0.000 -0.44% -2.18% -3.43% 44.70% -5.98% 2026-05-06
DOPBND 0.0214294 0.0000040 -0.02% -0.52% 1.12% 5.13% -2.21% 2026-05-05
DOPBOB 0.11597 0.00026 -0.23% -1.06% 1.60% 5.65% -1.57% 2026-05-05
DOPISK 2.05889 0.00065 0.03% -0.43% -0.22% 3.65% -6.63% 2026-05-05
DOPJMD 2.64109 0.00007 0.00% -0.82% 1.66% 4.86% -1.90% 2026-05-05
DOPJOD 0.0118950 0.0000050 -0.04% -0.73% 1.71% 5.85% -1.19% 2026-05-05
DOPKES 2.16676 0.00007 0.00% -0.73% 0.95% 5.97% -1.33% 2026-05-05
DOPKGS 1.46666 0.00062 -0.04% -0.74% 1.68% 5.82% -1.28% 2026-05-05
DOPKHR 67.3232 0.0020 0.00% -0.59% 1.71% 5.95% -1.06% 2026-05-05
DOPKMF 7.05478 0.01555 -0.22% -0.55% 0.16% 5.95% -4.34% 2026-05-05
DOPILS 0.0493933 0.0002804 -0.56% -1.97% -4.87% -2.22% -19.66% 2026-05-05
DOPIQD 21.9857 0.0018 -0.01% -0.26% 1.95% 5.89% -1.28% 2026-05-05
DOPCDF 39.0487 0.0416 -0.11% -0.94% 2.26% 7.93% -20.74% 2026-05-05
DOPCLP 15.2915 0.0193 -0.13% 1.13% 1.20% 7.17% -4.23% 2026-05-05
DOPKYD 0.0139508 0.0000282 -0.20% -0.69% 1.75% 5.89% -1.22% 2026-05-04
DOPKZT 7.79154 0.00109 -0.01% 0.21% 1.78% -3.12% -11.23% 2026-05-05
DOPLAK 368.562 0.018 0.00% -0.42% 1.68% 7.55% 0.33% 2026-05-05
DOPLBP 1502.9568 0.0643 0.00% -0.26% 1.95% 5.89% -1.33% 2026-05-05
DOPLKR 5.37287 0.00849 0.16% -0.31% 3.29% 9.39% 5.67% 2026-05-05
DOPLNK 0.002 0.000 -0.42% -6.63% -8.63% 31.50% 39.12% 2026-05-06
DOPLRD 3.07471 0.00460 -0.15% -0.31% 2.03% 9.53% -9.57% 2026-05-04
DOPLSL 0.28068 0.00114 -0.41% 0.45% 0.96% 6.98% -9.56% 2026-05-05
DOPLTC 0.000296766 0.000000878 -0.30% -2.27% -3.64% 43.76% 59.98% 2026-05-06
DOPLUN 152.89 13.03 9.31% -45.80% -54.17% -51.77% -37.03% 2026-05-06
DOPLYD 0.1064760 0.0002474 0.23% -0.63% 1.10% 24.03% 14.42% 2026-05-05
DOPMAD 0.15510 0.00004 0.03% -0.77% 0.20% 7.37% -1.17% 2026-05-05
DOPMDL 0.28957 0.00240 0.83% -0.96% 0.60% 9.13% -0.73% 2026-05-05
DOPMGA 69.9076 0.0047 -0.01% -0.49% 1.85% -3.91% -7.99% 2026-05-05
DOPMKD 0.88524 0.00173 0.20% -0.20% 0.33% 6.59% -4.05% 2026-05-05
DOPMMK 35.1262 0.0147 -0.04% -0.73% 1.71% 5.85% -1.25% 2026-05-05
DOPMNT 60.0453 0.0252 -0.04% -0.73% 1.40% 6.41% -1.14% 2026-05-05
DOPMOP 0.13548 0.00001 0.01% -0.82% 1.69% 6.54% -0.17% 2026-05-05
DOPMTC 0.172 0.001 -0.35% -6.31% -6.19% 8.77% 126.61% 2026-05-05
DOPMUR 0.78769 0.00286 0.36% -0.22% 1.50% 7.45% 2.10% 2026-05-05
DOPMVR 0.25937 0.00011 -0.04% -0.73% 1.71% 5.85% -1.25% 2026-05-05
DOPMWK 29.0917 0.0065 -0.02% -0.71% 1.73% 5.87% -1.23% 2026-05-05
DOPTZS 43.4947 0.0602 -0.14% -0.92% 1.42% 11.55% -4.69% 2026-05-05
DOPUAH 0.73758 0.00176 -0.24% -1.15% 2.44% 9.88% 4.49% 2026-05-05
DOPUGX 63.3598 0.3591 0.57% 1.24% 2.57% 10.33% 1.71% 2026-05-05
DOPUNI 0.005 0.000 -0.38% -4.67% -6.38% 76.64% 45.33% 2026-05-06
DOPURY 0.67582 0.00008 -0.01% 1.33% 1.03% 9.17% -5.18% 2026-05-05
DOPUSC 0.017 0.000 0.20% -0.64% 1.97% 6.07% -1.00% 2026-05-06
DOPUSD 0.0168183 0.0000342 0.20% -0.64% 1.96% 6.11% -1.01% 2026-05-06
DOPUST 0.017 0.000 0.21% -0.64% 1.97% 5.97% -0.99% 2026-05-06
DOPUZS 201.982 0.697 0.35% -1.01% 0.53% 6.15% -8.11% 2026-05-05
DOPVND 441.624 0.462 -0.10% -0.87% 1.66% 5.94% 0.14% 2026-05-05
DOPXAF 9.4180 0.2038 -2.12% -2.67% 0.37% 6.44% -5.69% 2026-05-05
DOPXLM 0.10 0.00 -0.71% -0.34% -1.60% 32.02% 61.14% 2026-05-06
DOPXMR 0.000 0.000 1.42% -7.69% -18.29% 12.99% -30.04% 2026-05-06
DOPXOF 9.4180 0.0231 0.25% -0.32% 0.54% 6.29% -4.03% 2026-05-05
DOPXPF 1.71227 0.00324 -0.19% -0.63% 0.28% 6.19% -4.57% 2026-05-05
DOPXRP 0.0118516 0.0000213 -0.18% -3.33% -5.06% 37.54% 50.44% 2026-05-06
DOPYER 4.00344 0.00025 -0.01% -0.72% 1.72% 5.97% -3.65% 2026-05-05
DOPZAR 0.28032 0.00145 -0.52% 0.31% 0.82% 6.78% -9.62% 2026-05-05
DOPZIG 0.43 0.00 0.28% 0.47% 2.13% 3.53% -6.12% 2026-05-05
DOPZMW 0.32 0.00 0.79% -1.17% -0.40% -9.68% -32.75% 2026-05-05
DOPADA 0.064 0.000 0.22% -6.43% -4.20% 34.71% 156.09% 2026-05-06
DOPNPR 2.55734 0.00363 0.14% 0.40% 4.12% 12.20% 11.66% 2026-05-05
DOPNZD 0.0283275 0.0001831 -0.64% -1.53% -1.92% 2.87% 0.17% 2026-05-06
DOPOMR 0.00645919 0.00000098 0.02% -0.67% 1.83% 5.91% -1.25% 2026-05-05
DOPPAB 0.0167788 0.0000054 -0.03% -0.72% 1.72% 5.86% -1.24% 2026-05-05
DOPPEN 0.0588407 0.0000045 -0.01% 0.29% 3.56% 10.38% -5.18% 2026-05-05
DOPPGK 0.0729805 0.0000751 0.10% -0.60% 2.26% 8.09% 5.13% 2026-05-05
DOPPHP 1.03389 0.00129 -0.12% 0.69% 4.23% 10.72% 9.41% 2026-05-05
DOPPKR 4.67706 0.00153 -0.03% -0.92% 1.61% 5.30% -2.08% 2026-05-05
DOPPYG 101.696 0.003 0.00% -4.01% -4.92% -2.27% -25.23% 2026-05-05
DOPQAR 0.0613455 0.0001941 0.32% -0.43% 1.98% 5.89% -0.94% 2026-05-05
DOPRON 0.0750625 0.0004838 0.65% 2.27% 3.02% 9.13% 0.41% 2026-05-05
DOPRSD 1.68447 0.00108 -0.06% -0.46% 0.46% 6.37% -4.33% 2026-05-05
DOPMYR 0.0664844 0.0001366 0.21% -0.47% 0.08% 3.36% -6.83% 2026-05-05
DOPMZN 1.07189 0.00459 0.43% -0.71% 1.68% 6.30% -1.28% 2026-05-05
DOPNAD 0.28083 0.00110 -0.39% 0.47% 0.56% 7.02% -9.56% 2026-05-05
DOPNIO 0.61766 0.00000 0.00% -0.69% 1.75% 5.89% -1.21% 2026-05-05
DOPRWF 24.5402 0.0003 0.00% -0.67% 1.90% 6.29% 2.31% 2026-05-05
DOPSCR 0.22412 0.02222 -9.02% -4.31% -8.47% -7.22% -7.20% 2026-05-05
DOPSDG 10.07466 0.00130 0.01% -0.68% 1.77% 5.92% -1.23% 2026-05-05
DOPTTD 0.11377 0.00001 -0.01% -0.99% 1.65% 5.60% -1.20% 2026-05-05
DOPSGD 0.0214169 0.0000197 0.09% -0.93% 1.09% 5.05% -2.16% 2026-05-06
DOPSLL 405.028 0.817 -0.20% -0.34% 2.07% 10.31% 4.79% 2026-05-04
DOPSOL 0.000 0.000 -0.91% -4.34% -6.46% 51.24% 66.37% 2026-05-06
DOPSOS 9.59232 0.00017 0.00% -0.69% 1.76% 6.08% -1.21% 2026-05-05
DOPSRD 0.62917 0.00094 0.15% 0.07% 2.29% 3.63% 1.67% 2026-05-04
DOPSTD 0.35536 0.00006 0.02% -0.43% 0.48% 6.40% -4.37% 2026-05-05
DOPSVC 0.14685 0.00009 -0.06% -0.75% 1.69% 5.82% -1.27% 2026-05-05
DOPSYP 1.9378 0.0008 -0.04% -0.73% 1.71% 10.54% -99.12% 2026-05-05
DOPSZL 0.28082 0.00140 -0.50% 0.67% 1.02% 6.87% -9.56% 2026-05-05
DOPTHB 0.54797 0.00104 -0.19% 0.23% 1.94% 9.75% -1.99% 2026-05-05
DOPTJS 0.15692 0.00017 -0.11% -1.30% -0.38% 7.21% -10.50% 2026-05-05
DOPTMT 0.0588038 0.0000592 0.10% -0.59% 1.86% 6.01% -1.09% 2026-05-05
DOPTND 0.0489305 0.0005031 1.04% 0.69% 1.24% 6.99% -3.90% 2026-05-05