DOPEUR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0142

Täglich Wechseln:

0.00001 0.06%

Jährlich:

-17.63%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2163		-0.0006	-0.05%	11.76%	2021-02-25
EURGBP	0.8604		0.0001	0.01%	2.00%	2021-02-25
EURAUD	1.5272		0.0010	0.07%	-8.15%	2021-02-25
EURNZD	1.6377		0.0031	0.19%	-5.40%	2021-02-25
EURJPY	128.9750		0.0820	0.06%	7.33%	2021-02-25
EURCNY	7.8492		0.0036	0.05%	2.73%	2021-02-25
EURCHF	1.1027		-0.0008	-0.07%	3.74%	2021-02-25
EURCAD	1.5217		-0.0006	-0.04%	4.79%	2021-02-25
EURINR	87.9746		-0.1054	-0.12%	12.62%	2021-02-25
EURBRL	6.5789		-0.0337	-0.51%	37.83%	2021-02-24
DOPJPY	1.8342		0.0027	0.15%	-11.81%	2021-02-25
DOPCNY	0.1115		-0.000003	-0.003%	-15.86%	2021-02-25
DOPCHF	0.0157		0.000003	0.02%	-14.81%	2021-02-25
DOPCAD	0.0216		0.000004	0.02%	-13.65%	2021-02-25
DOPBRL	0.0935		-0.0006	-0.64%	12.96%	2021-02-24
DOPAUD	0.0217		0.00002	0.10%	-24.37%	2021-02-25
DOPEUR	0.0142		0.00001	0.06%	-17.63%	2021-02-25
DOPGBP	0.0122		0.000003	0.02%	-16.02%	2021-02-25
DOPNZD	0.0233		0.00003	0.12%	-22.19%	2021-02-25
DOPUSD	0.0173		0	0%	-7.95%	2021-02-25

	Aktuell	Chg	%Chg
EURUSD	1.21627	0.0006	-0.05%
GBPUSD	1.41365	0.0008	-0.06%
AUDUSD	0.79637	0.0010	-0.12%
NZDUSD	0.74264	0.0018	-0.24%
USDJPY	106.05	0.1370	0.13%
USDCNY	6.45359	0.0065	0.10%
USDCHF	0.90665	0.0002	-0.02%
USDCAD	1.25115	0.0001	0.01%
USDMXN	20.4242	0.0406	0.20%
USDINR	72.3140	0.0660	-0.09%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5056	0.0010	0.00%
DXY	90.092	0.0838	-0.09%
BTCUSD	50,648.67	895	1.80%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,072	110	0.34%
S&P 500	3,930.98	6	0.14%
NASDAQ 100	13,309	7	0.05%
NIKKEI 225	30,165	494	1.66%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,847	69	1.01%
SHANGHAI	3,601	37	1.03%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Aktuell	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.4600	0.24	0.38%
Brent	67.3500	0.31	0.46%
Natural gas	2.7960	0.00	0.11%
Gasoline	1.8961	0.00	0.03%
Heating oil	1.9103	0.00	0.10%
Gold	1,798.84	5.52	-0.31%
Silver	28.050	0.07	0.25%
Copper	4.3425	0.06	1.39%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,428.7500	6.50	0.46%
Wheat	676.2500	4.00	-0.59%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.024	0.02%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]