Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDDOP 58.5909 0.2841 -0.48% -1.32% -0.54% 7.62% 2024-04-26
EURDOP 62.8182 0.3346 -0.53% -0.72% -1.50% 4.64% 2024-04-26
GBPDOP 73.3013 0.3348 -0.45% -0.19% -1.54% 7.83% 2024-04-26
AUDDOP 38.4446 0.0475 0.12% 0.75% -0.02% 7.07% 2024-04-26
NZDDOP 34.8147 0.2560 -0.73% -0.40% -1.55% 4.04% 2024-04-26
OMRDOP 152.934 0.105 0.07% -0.13% -0.26% 8.25% 2024-04-25
PABDOP 58.8691 0.0479 0.08% -0.22% -0.26% 8.24% 2024-04-25
PENDOP 15.7927 0.0958 -0.60% 0.72% -1.21% 8.61% 2024-04-25
PGKDOP 15.2837 0.1958 -1.27% -1.83% -2.52% -1.31% 2024-04-25
PHPDOP 1.02058 0.00425 0.42% -0.79% -2.72% 4.18% 2024-04-25
PKRDOP 0.21123 0.00001 0.00% -0.52% -0.56% 9.92% 2024-04-25
PLNDOP 14.6210 0.0979 0.67% 0.83% -1.57% 12.52% 2024-04-25
PYGDOP 0.00792481 0.00000691 0.09% -0.78% -1.40% 5.15% 2024-04-25
QARDOP 16.1718 0.0363 0.22% 0.01% -0.13% 8.23% 2024-04-25
RONDOP 12.6919 0.0432 0.34% 0.40% -1.41% 4.88% 2024-04-25
RSDDOP 0.53927 0.00209 0.39% 0.43% -1.28% 5.88% 2024-04-25
RUBDOP 0.64038 0.00262 0.41% 2.41% 0.79% -4.98% 2024-04-25
RWFDOP 0.0454282 0.0000003 0.00% -0.94% -1.72% -7.90% 2024-04-25
SARDOP 15.6977 0.0132 0.08% -0.11% -0.25% 8.25% 2024-04-25
SCRDOP 4.22864 0.09887 -2.28% -3.05% -2.73% 2.01% 2024-04-25
SDGDOP 0.10047 0.00223 2.27% 2.06% 1.92% 4.39% 2024-04-25
SEKDOP 5.41096 0.00344 0.06% 0.44% -3.07% 2.50% 2024-04-25
SGDDOP 43.1888 0.1291 -0.30% -1.01% -1.28% 5.98% 2024-04-26
SLLDOP 0.00259428 0.00001059 -0.41% -0.36% -0.29% 4.60% 2024-04-25
SOLDOP 8475.7722 69.3453 -0.81% 0.39% -24.70% 633.62% 2024-04-26
SOSDOP 0.10302 0.00056 -0.54% -0.74% -0.86% 7.01% 2024-04-25
SRDDOP 1.72998 0.00913 0.53% 1.23% 2.18% 16.54% 2024-04-25
SSPDOP 0.03732 0.00003 0.08% -1.08% 0.04% -42.54% 2024-04-24
STDDOP 2.54320 0.01287 0.51% -0.92% -2.59% 4.38% 2024-04-25
SVCDOP 6.72815 0.00582 0.09% -0.41% -0.26% 8.23% 2024-04-25
SYPDOP 0.0045249 0.0000035 0.08% -1.08% -0.32% -79.14% 2024-04-24
SZLDOP 3.09705 0.03299 1.08% -0.29% -1.03% 4.39% 2024-04-25
THBDOP 1.58864 0.00207 0.13% -0.88% -2.18% 0.48% 2024-04-25
TJSDOP 5.39600 0.01706 0.32% -0.08% 0.02% 7.64% 2024-04-25
TMTDOP 16.8214 0.0607 0.36% 0.02% -0.53% 7.94% 2024-04-25
TNDDOP 18.7024 0.0024 0.01% 0.35% -1.15% 4.42% 2024-04-25
TRYDOP 1.80971 0.00355 0.20% -0.26% -1.53% -35.37% 2024-04-25
TTDDOP 8.66315 0.00592 -0.07% -0.49% -0.55% 7.61% 2024-04-25
TWDDOP 1.80716 0.00487 0.27% -0.82% -2.57% 2.03% 2024-04-25
TZSDOP 0.0228198 0.0001055 0.46% -0.21% -1.41% -1.57% 2024-04-25
UAHDOP 1.48528 0.00246 -0.17% -0.64% -1.17% 0.85% 2024-04-25
UGXDOP 0.0154520 0.0000243 0.16% -0.07% 1.76% 6.25% 2024-04-25
UNIDOP 454.2732 14.5484 -3.10% 5.09% -39.27% 56.06% 2024-04-26
URYDOP 1.53506 0.00206 0.13% 1.23% -1.45% 9.34% 2024-04-25
USCDOP 58.7354 0.1390 -0.24% -1.16% -0.23% 7.93% 2024-04-26
FJDDOP 25.9257 0.2973 1.16% -0.73% 0.35% 7.07% 2024-04-26
USTDOP 58.7377 0.1267 -0.22% -1.21% -0.23% 7.90% 2024-04-26
UZSDOP 0.00465231 0.00002731 0.59% 0.07% -0.74% -2.51% 2024-04-25
VNDDOP 0.00232180 0.00000748 0.32% 0.06% -2.67% 0.20% 2024-04-25
XAFDOP 0.0962517 0.0004099 0.43% 0.39% -1.31% 5.79% 2024-04-25
XLMDOP 6.6479 0.0521 -0.78% 1.23% -18.27% 30.93% 2024-04-26
XMRDOP 7037.2991 24.7571 -0.35% 1.68% -11.45% -17.74% 2024-04-26
XOFDOP 0.0962796 0.0003872 0.40% 0.42% -1.71% 4.71% 2024-04-25
XPFDOP 0.52779 0.00276 0.53% -0.10% -1.83% 5.20% 2024-04-25
XRPDOP 30.9251 0.0196 -0.06% 3.56% -16.85% 24.87% 2024-04-26
YERDOP 0.23515 0.00023 0.10% -0.14% -0.40% 8.08% 2024-04-25
ZARDOP 3.09594 0.03737 1.22% -0.17% -0.95% 4.33% 2024-04-25
ZMWDOP 2.2363 0.0152 -0.67% -4.38% 1.09% -27.61% 2024-04-25
ADADOP 27.4861 0.2282 -0.82% 1.09% -29.78% 26.18% 2024-04-26
AEDDOP 15.9916 0.0384 -0.24% -1.17% -0.26% 7.90% 2024-04-26
AFNDOP 0.81623 0.00227 0.28% -0.89% -1.55% 29.24% 2024-04-25
ALGDOP 11.9941 0.1014 0.85% 15.26% -27.49% 22.74% 2024-04-26
ALLDOP 0.62510 0.00057 -0.09% -0.05% 0.73% 14.87% 2024-04-26
AMDDOP 0.15095 0.00012 0.08% 1.20% 1.48% 6.92% 2024-04-25
AOADOP 0.06951 0.00026 -0.37% -1.59% -1.64% -35.60% 2024-04-26
ARSDOP 0.06722 0.00016 -0.23% -1.60% -2.20% -72.63% 2024-04-26
ATMDOP 485.0808 5.2832 -1.08% -0.48% -32.55% -17.96% 2024-04-26
AVXDOP 2083.4071 13.7204 -0.65% 0.72% -36.63% 122.82% 2024-04-26
AZNDOP 34.5513 0.0811 -0.23% -1.16% -0.52% 7.62% 2024-04-26
BCHDOP 28226.7296 10.8859 0.04% -1.70% -0.16% 341.32% 2024-04-26
BDTDOP 0.53534 0.00108 -0.20% -1.13% -0.42% 4.39% 2024-04-26
BGNDOP 32.2785 0.0174 -0.05% -0.29% -1.02% 5.06% 2024-04-26
BHDDOP 155.839 0.333 -0.21% -1.15% -0.20% 7.96% 2024-04-26
BIFDOP 0.0204952 0.0000098 0.05% -0.98% -0.94% -22.23% 2024-04-26
BIHDOP 32.2732 0.0225 -0.07% -0.18% -1.04% 5.04% 2024-04-26
BNBDOP 35559.4767 448.4733 -1.25% 8.46% 4.07% 98.01% 2024-04-26
BNDDOP 43.2180 0.1014 -0.23% -1.09% -1.22% 6.05% 2024-04-26
BOBDOP 8.48391 0.01717 -0.20% -1.00% -1.28% 6.79% 2024-04-26
BRLDOP 11.4094 0.0201 -0.18% 0.64% -3.47% 5.74% 2024-04-25
BSDDOP 58.7507 0.1184 -0.20% -1.16% -0.20% 7.96% 2024-04-26
BTCDOP 3788841 8,244 -0.22% 0.00% -6.60% 134.87% 2024-04-26
BWPDOP 4.25330 0.00927 -0.22% -1.28% -1.84% 3.11% 2024-04-26
BYRDOP 17.9525 0.0362 -0.20% -1.16% -0.40% -16.93% 2024-04-26
CADDOP 43.0274 0.0751 -0.17% -0.37% -0.91% 7.42% 2024-04-26
CDFDOP 0.0211400 0.0000162 0.08% -0.22% -0.25% -16.05% 2024-04-25
CHFDOP 64.4196 0.0861 -0.13% -1.22% -1.18% 5.80% 2024-04-26
CLPDOP 0.0618527 0.0001942 -0.31% 2.62% 2.46% -7.67% 2024-04-26
CNYDOP 8.08986 0.02396 -0.30% -1.22% -0.39% 2.99% 2024-04-26
COPDOP 0.0148410 0.0000156 -0.11% -1.95% -3.06% 27.02% 2024-04-26
CRCDOP 0.1168800 0.0002355 -0.20% -1.46% -0.42% 14.29% 2024-04-26
CUCDOP 2.45313 0.00188 0.08% -0.13% -0.25% 8.25% 2024-04-25
CVEDOP 0.56986 0.00058 -0.10% -0.27% -1.48% 4.57% 2024-04-26
CZKDOP 2.50530 0.00760 -0.30% 0.10% -0.63% -2.09% 2024-04-26
DAIDOP 58.6802 0.1860 -0.32% -1.08% -0.39% 7.82% 2024-04-26
DJFDOP 0.32993 0.00066 -0.20% -1.33% -0.47% 7.64% 2024-04-26
DKKDOP 8.44971 0.01894 -0.22% -0.32% -1.15% 4.80% 2024-04-26
DOTDOP 404.3407 0.2110 0.05% 1.71% -26.99% 24.65% 2024-04-26
DZDDOP 0.43665 0.00043 -0.10% -1.06% -0.42% 8.26% 2024-04-26
EGPDOP 1.22342 0.00570 -0.46% -0.49% -0.73% -30.42% 2024-04-26
ERNDOP 3.90606 0.01894 -0.48% -1.40% -0.47% 7.66% 2024-04-26
ETBDOP 1.02148 0.00780 -0.76% -1.93% -1.79% 1.62% 2024-04-26
ETHDOP 183207 2,832 -1.52% 0.88% -11.42% 75.29% 2024-04-26
GELDOP 21.9031 0.0651 -0.30% -1.86% -0.21% -0.39% 2024-04-26
GHSDOP 4.32565 0.02258 -0.52% -2.02% -3.74% -7.80% 2024-04-26
GMDDOP 0.86258 0.00418 -0.48% -1.40% -0.58% -4.90% 2024-04-26
GNFDOP 0.00681901 0.00002692 -0.39% 0.31% -1.52% 6.60% 2024-04-26
GTQDOP 7.53722 0.02948 -0.39% -1.37% -0.33% 7.96% 2024-04-26
GYDDOP 0.27994 0.00136 -0.48% -1.59% -0.91% 8.54% 2024-04-26
HKDDOP 7.48427 0.03728 -0.50% -1.27% -0.60% 7.91% 2024-04-26
HNLDOP 2.37408 0.00856 -0.36% -1.38% -1.00% 7.00% 2024-04-26
HTGDOP 0.44246 0.00167 -0.38% -1.37% -0.30% 23.58% 2024-04-26
HUFDOP 0.15992 0.00092 -0.57% -0.32% -0.84% -0.52% 2024-04-26
IDRDOP 0.00361039 0.00002443 -0.67% -1.49% -3.19% -1.61% 2024-04-26
ILSDOP 15.4154 0.1337 -0.86% -1.66% -4.29% 2.87% 2024-04-26
INRDOP 0.70292 0.00388 -0.55% -1.13% -0.53% 5.58% 2024-04-26
IQDDOP 0.0447492 0.0001913 -0.43% -1.35% -0.57% 7.64% 2024-04-26
IRRDOP 0.00139253 0.00000675 -0.48% -1.42% -0.59% 7.47% 2024-04-26
ISKDOP 0.41761 0.00325 -0.77% -0.76% -2.21% 4.07% 2024-04-26
JMDDOP 0.37553 0.00210 -0.56% -1.85% -2.82% 4.20% 2024-04-26
JODDOP 82.6854 0.3892 -0.47% -1.38% -0.56% 7.69% 2024-04-26
JPYDOP 0.37347 0.00486 -1.29% -2.74% -4.07% -8.12% 2024-04-26
KESDOP 0.43465 0.00146 -0.33% -2.72% -3.28% 8.42% 2024-04-26
KGSDOP 0.65976 0.00295 -0.45% -1.18% 0.31% 6.10% 2024-04-26
KHRDOP 0.0144312 0.0000665 -0.46% -1.77% -1.16% 8.62% 2024-04-26
KMFDOP 0.12768 0.00062 -0.48% -0.60% -1.51% 4.42% 2024-04-26
KRWDOP 0.0425806 0.0003375 -0.79% -1.21% -2.87% 4.69% 2024-04-26
KYDDOP 70.9337 0.0542 0.08% -0.13% -0.25% 7.59% 2024-04-25
KZTDOP 0.13226 0.00019 -0.14% -0.70% 0.97% 10.39% 2024-04-26
LAKDOP 0.00274581 0.00001180 -0.43% -1.74% -2.82% -13.22% 2024-04-26
LBPDOP 0.0006546 0.0000024 -0.37% -1.29% -0.48% -81.96% 2024-04-26
LKRDOP 0.19805 0.00016 -0.08% 0.39% 1.53% 16.46% 2024-04-26
LNKDOP 856.1688 3.4068 -0.40% 3.24% -24.58% 119.34% 2024-04-26
LRDDOP 0.30411 0.00023 0.08% 0.34% -0.04% -8.73% 2024-04-25
LSLDOP 3.08211 0.01495 -0.48% -0.70% -0.74% 4.23% 2024-04-26
LTCDOP 5167.72 231.05 4.68% 7.40% -6.65% 5.67% 2024-04-26
LUNDOP 0.0064 0.0000 -0.48% 20.61% -35.60% 18.43% 2024-04-26
LYDDOP 12.0482 0.0287 -0.24% -1.47% -1.32% 5.21% 2024-04-26
MADDOP 5.80359 0.00778 -0.13% -1.05% -0.27% 7.26% 2024-04-26
MDLDOP 3.29906 0.00639 -0.19% -0.63% -1.69% 8.54% 2024-04-26
MGADOP 0.0131956 0.0000721 -0.54% -3.05% -2.50% 6.74% 2024-04-26
MKDDOP 1.01887 0.00709 -0.69% -0.75% -2.20% 3.87% 2024-04-26
MMKDOP 0.0279154 0.0001181 -0.42% -1.38% -0.72% 7.40% 2024-04-26
MNTDOP 0.0173340 0.0000107 0.06% -0.90% -1.07% 10.53% 2024-04-25
MOPDOP 7.27002 0.03675 -0.50% -1.32% -0.49% 8.01% 2024-04-26
MTCDOP 41.3704 1.0731 -2.53% 3.58% -30.14% -24.80% 2024-04-26
MURDOP 1.26408 0.00407 -0.32% -1.06% -0.86% 4.53% 2024-04-26
MVRDOP 3.78984 0.01838 -0.48% -1.40% -0.73% 7.39% 2024-04-26
MWKDOP 0.0338209 0.0000041 0.01% -0.91% -1.37% -36.82% 2024-04-26
MXNDOP 3.41740 0.00494 -0.14% -1.68% -4.15% 13.16% 2024-04-26
MYRDOP 12.2896 0.0337 -0.27% -1.04% -1.53% 0.61% 2024-04-26
MZNDOP 0.92269 0.00185 -0.20% -0.67% -0.94% 7.22% 2024-04-26
NADDOP 3.08211 0.01495 -0.48% -0.68% -0.66% 4.17% 2024-04-26
NGNDOP 0.04486 0.00107 -2.33% -13.18% 6.98% -62.09% 2024-04-26
NIODOP 1.59300 0.00904 -0.56% -0.95% -0.93% 5.82% 2024-04-26
NOKDOP 5.31428 0.05590 -1.04% -1.44% -2.85% 3.62% 2024-04-26
NPRDOP 0.43972 0.00257 -0.58% -1.13% -0.47% 5.70% 2024-04-26

Exchange Rates