Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDDOP 54.6600 0.0100 -0.02% 0.66% -0.69% -4.05% 2022-07-04
EURDOP 56.9989 0.3252 -0.57% -0.50% -3.53% -15.40% 2022-07-01
GBPDOP 66.1119 0.4254 -0.64% -0.98% -4.73% -15.53% 2022-07-01
AUDDOP 37.2642 0.4833 -1.28% -0.87% -5.74% -12.28% 2022-07-01
NZDDOP 33.9282 0.2226 -0.65% -0.67% -5.45% -14.39% 2022-07-01
OMRDOP 142.037 0.093 -0.07% 0.45% -0.65% -3.89% 2022-07-01
PABDOP 54.7200 0.1200 0.22% 0.35% -0.65% -3.85% 2022-06-30
PENDOP 14.2403 0.1053 -0.73% -1.91% -4.01% -3.42% 2022-07-01
PGKDOP 15.3327 0.1631 -1.05% -1.49% -1.91% -5.40% 2022-06-30
PHPDOP 0.99220 0.00253 -0.25% -0.62% -5.47% -13.88% 2022-07-01
PKRDOP 0.26758 0.00078 0.29% 2.43% -3.40% -25.77% 2022-06-30
PLNDOP 12.1592 0.0546 -0.45% -0.10% -5.76% -18.55% 2022-07-01
PYGDOP 0.00799257 0.00000988 -0.12% 0.78% -0.48% -5.18% 2022-07-01
QARDOP 14.9310 0.0157 -0.11% -0.17% -1.26% -3.07% 2022-07-01
RONDOP 11.5291 0.0830 -0.72% -0.51% -3.59% -15.78% 2022-07-01
RSDDOP 0.48600 0.00349 -0.71% -0.42% -3.44% -15.27% 2022-07-01
RUBDOP 0.98861 0.05368 -5.15% -5.57% 8.22% 27.39% 2022-07-01
RWFDOP 0.0538971 0.0000493 -0.09% 0.32% -0.93% -5.06% 2022-07-01
SARDOP 14.5693 0.0153 -0.10% 0.42% -0.73% -3.94% 2022-07-01
SCRDOP 4.01395 0.11689 -2.83% 1.01% -5.71% 5.62% 2022-07-01
SDGDOP 0.09672 0.00001 0.01% 0.38% -21.78% -23.29% 2022-07-01
SEKDOP 5.30730 0.04748 -0.89% -0.85% -5.89% -19.96% 2022-07-01
SGDDOP 39.1563 0.2163 -0.55% -0.03% -2.53% -7.12% 2022-07-01
SLLDOP 0.00414953 0.00000380 -0.09% -0.15% -2.18% -25.77% 2022-07-01
SOLDOP 1821.6044 27.3356 1.52% -12.31% -27.44% -4.12% 2022-07-01
SOSDOP 0.09508 0.00009 -0.09% 0.42% -0.67% -3.89% 2022-07-01
SRDDOP 2.46128 0.00225 -0.09% -1.01% -6.70% -9.30% 2022-07-01
SSPDOP 0.11093 0.00025 -0.22% -0.87% -7.47% -65.81% 2022-07-01
STDDOP 2.37696 0.03516 1.50% 1.66% -1.44% -13.60% 2022-07-01
SVCDOP 6.24814 0.00593 -0.09% 0.42% -0.67% -3.89% 2022-07-01
SYPDOP 0.0217722 0.0000286 -0.13% 0.38% -0.67% -3.92% 2022-07-01
SZLDOP 3.35043 0.01261 -0.37% -1.80% -4.84% -15.08% 2022-07-01
THBDOP 1.53611 0.01404 -0.91% 0.06% -4.27% -13.42% 2022-07-01
TJSDOP 5.57857 0.06267 -1.11% 8.14% 15.04% 10.92% 2022-07-01
TMTDOP 15.6648 0.0143 -0.09% 0.42% -0.67% -3.89% 2022-07-01
TNDDOP 17.7621 0.0754 -0.42% 1.13% -2.44% -13.21% 2022-07-01
TRYDOP 3.26479 0.01260 -0.38% 4.05% -2.57% -50.35% 2022-07-01
TTDDOP 8.09554 0.00123 0.02% 0.63% -0.90% -3.97% 2022-07-01
TWDDOP 1.83444 0.00724 -0.39% 0.15% -3.26% -9.95% 2022-07-01
TZSDOP 0.0234938 0.0000215 -0.09% 0.47% -0.84% -4.42% 2022-07-01
UAHDOP 1.86906 0.00171 -0.09% 1.42% 0.31% -10.13% 2022-07-01
UGXDOP 0.0146137 0.0000722 0.50% 1.01% 0.23% -8.72% 2022-07-01
UNIDOP 268.2378 5.0503 -1.85% -12.67% -14.39% -73.51% 2022-07-01
URYDOP 1.37535 0.01102 -0.80% 0.65% -0.35% 5.59% 2022-07-01
USCDOP 54.6503 0.0828 -0.15% 0.40% -0.71% -3.92% 2022-07-01
FJDDOP 24.6392 0.1480 -0.60% -1.12% -3.27% -10.42% 2022-06-30
USTDOP 54.5989 0.0445 -0.08% 0.38% -0.72% -4.03% 2022-07-01
UZSDOP 0.00504099 0.00000275 0.05% 0.24% 1.01% -6.21% 2022-07-01
VNDDOP 0.00234635 0.00000669 -0.28% 0.18% -1.16% -5.08% 2022-07-01
XAFDOP 0.0869282 0.0005454 -0.62% -0.33% -3.50% -16.26% 2022-07-01
XLMDOP 6.0744 0.0858 1.43% -13.04% -22.79% -59.47% 2022-07-01
XMRDOP 6161.4178 142.2178 2.36% -10.46% -44.38% -48.81% 2022-07-01
XOFDOP 0.0875771 0.0001152 -0.13% -0.14% -3.42% -15.32% 2022-07-01
XPFDOP 0.47906 0.00229 -0.48% -0.47% -3.37% -15.42% 2022-07-01
XRPDOP 17.1516 0.1891 -1.09% -12.79% -23.05% -54.19% 2022-07-01
YERDOP 0.21870 0.00023 -0.10% 0.42% -0.67% -5.09% 2022-07-01
ZARDOP 3.33020 0.03263 -0.97% -2.41% -5.46% -15.59% 2022-07-01
ADADOP 24.6912 0.1098 0.45% -5.59% -28.40% -67.51% 2022-07-01
AEDDOP 14.8991 0.0000 0.00% 0.51% -0.58% -3.79% 2022-07-01
AFNDOP 0.62444 0.00000 0.00% 2.23% 1.08% -13.27% 2022-07-01
ALGDOP 16.5189 0.7699 -4.45% -9.75% -26.80% -65.21% 2022-07-01
ALLDOP 0.48063 0.00246 -0.51% -0.08% -2.13% -12.81% 2022-07-01
AMDDOP 0.13595 0.00124 0.92% 2.34% 10.45% 18.27% 2022-07-01
AOADOP 0.13091 0.00031 -0.24% 0.75% -2.25% 49.49% 2022-07-01
ARSDOP 0.43703 0.00037 0.08% -0.74% -4.79% -26.51% 2022-06-30
ATMDOP 446.1072 49.0638 12.36% 0.74% -21.07% -29.06% 2022-07-01
AVXDOP 897.1347 4.6509 -0.52% -9.90% -38.19% -87.17% 2022-07-01
AZNDOP 32.3213 0.0000 0.00% 0.51% -0.58% -3.80% 2022-07-01
BCHDOP 5587.2740 116.9156 2.14% -11.38% -50.35% -80.26% 2022-07-01
BDTDOP 0.58555 0.00097 0.17% -0.37% -5.41% -13.11% 2022-06-30
BGNDOP 29.2714 0.0659 -0.22% -0.09% -3.11% -15.08% 2022-07-01
BHDDOP 145.146 0.039 -0.03% 0.51% -0.58% -3.80% 2022-07-01
BIFDOP 0.0271368 0.0000000 0.00% 0.45% -0.82% -6.53% 2022-07-01
BIHDOP 29.2887 0.0471 -0.16% 0.00% -3.06% -15.02% 2022-07-01
BNBDOP 11956.3290 262.6650 2.25% -4.01% -31.88% -50.27% 2022-07-01
BNDDOP 39.2483 0.1243 -0.32% 0.20% -2.36% -6.94% 2022-07-01
BOBDOP 8.04706 0.00000 0.00% 0.66% -0.44% -3.23% 2022-07-01
BRLDOP 10.4165 0.0059 0.06% 0.27% -10.45% -7.56% 2022-07-01
BSDDOP 54.7200 0.0000 0.00% 0.51% -0.58% -3.80% 2022-07-01
BTCDOP 1062110 36,985 3.61% -6.20% -39.29% -44.31% 2022-07-01
BWPDOP 4.41589 0.01097 -0.25% -1.08% -3.80% -15.43% 2022-07-01
BYRDOP 16.5113 0.0000 0.00% 0.51% -0.55% -26.29% 2022-07-01
CADDOP 42.4358 0.0751 -0.18% 1.29% -2.57% -7.22% 2022-07-01
CDFDOP 0.0274266 0.0000000 0.00% 0.51% -0.58% -4.38% 2022-07-01
CHFDOP 56.9895 0.3150 -0.55% 0.61% -0.64% -7.23% 2022-07-01
CLPDOP 0.0597184 0.0000000 0.00% -0.98% -10.66% -22.32% 2022-07-01
CNYDOP 8.16112 0.01483 -0.18% 0.43% -1.00% -7.13% 2022-07-01
COPDOP 0.0132111 0.0000000 0.00% -0.60% -9.74% -12.30% 2022-07-01
CRCDOP 0.0799328 0.0000000 0.00% 1.32% -1.03% -13.06% 2022-07-01
CUCDOP 2.28000 0.00500 0.22% 0.35% -0.65% -3.85% 2022-06-30
CVEDOP 0.51862 0.00173 -0.33% -0.17% -3.21% -15.16% 2022-07-01
CZKDOP 2.31136 0.00984 -0.42% -0.26% -3.33% -12.46% 2022-07-01
DAIDOP 54.6487 0.0494 -0.09% 0.40% -0.70% -4.00% 2022-07-01
DJFDOP 0.30783 0.00045 -0.15% 0.37% -0.73% -3.94% 2022-07-01
DKKDOP 7.67703 0.03773 -0.49% -0.33% -3.34% -15.28% 2022-07-01
DOTDOP 373.9669 0.3168 0.08% -11.83% -34.39% -56.75% 2022-07-01
DZDDOP 0.37498 0.00093 -0.25% 0.27% -1.08% -11.69% 2022-07-01
EGPDOP 2.91684 0.00640 0.22% 0.51% -1.54% -19.69% 2022-06-30
ERNDOP 3.64267 0.00533 -0.15% 0.37% -0.73% -3.94% 2022-07-01
ETBDOP 1.05078 0.00165 -0.16% 0.17% -1.55% -19.24% 2022-07-01
ETHDOP 58592 3,359 6.08% -5.13% -45.45% -51.16% 2022-07-01
GELDOP 19.0383 0.2986 1.59% 1.59% 1.69% 5.10% 2022-07-01
GHSDOP 6.87296 0.09774 -1.40% -1.53% -4.47% -29.31% 2022-07-01
GMDDOP 1.01185 0.00148 -0.15% 0.27% -1.09% -9.27% 2022-07-01
GNFDOP 0.00632042 0.00000925 -0.15% 0.40% -0.93% 8.55% 2022-07-01
GTQDOP 7.05487 0.01033 -0.15% 0.30% -1.62% -4.00% 2022-07-01
GYDDOP 0.26310 0.00058 0.22% 0.35% -0.65% -3.94% 2022-06-30
HKDDOP 6.96744 0.00664 -0.10% 0.46% -0.66% -4.87% 2022-07-01
HNLDOP 2.24270 0.00328 -0.15% 0.28% -0.78% -6.36% 2022-07-01
HRVDOP 7.56232 0.05875 -0.77% -0.67% -3.52% -16.00% 2022-07-01
HTGDOP 0.48576 0.00071 -0.15% 0.83% -3.80% -23.14% 2022-07-01
HUFDOP 0.14162 0.00319 -2.20% -1.30% -5.02% -26.22% 2022-07-01
IDRDOP 0.00365852 0.00001520 -0.41% -0.30% -3.09% -6.74% 2022-07-01
ILSDOP 15.5053 0.1518 -0.97% -1.80% -6.55% -11.00% 2022-07-01
INRDOP 0.69297 0.00012 -0.02% -0.53% -2.34% -9.16% 2022-07-01
IQDDOP 0.0375175 0.0000005 0.00% 0.51% -0.58% -3.83% 2022-07-01
IRRDOP 0.00130286 0.00000000 0.00% 0.51% -0.58% -3.80% 2022-07-01
ISKDOP 0.41010 0.00404 -0.98% -0.12% -5.51% -10.61% 2022-07-01
JMDDOP 0.36595 0.00085 0.23% 1.09% 1.71% -4.14% 2022-06-30
JODDOP 76.9566 0.3315 -0.43% 0.08% -1.01% -4.21% 2022-07-01
JPYDOP 0.40425 0.00139 0.34% 0.12% -5.48% -20.71% 2022-07-01
KESDOP 0.46409 0.00042 -0.09% 0.17% -1.60% -12.00% 2022-07-01
KGSDOP 0.68767 0.00063 -0.09% 0.43% 0.92% 2.50% 2022-07-01
KHRDOP 0.0134556 0.0000223 -0.17% 0.27% -0.94% -3.89% 2022-07-01
KMFDOP 0.11564 0.00005 0.04% -0.63% -3.54% -15.80% 2022-07-01
KRWDOP 0.0420626 0.0004380 -1.03% 0.43% -5.06% -16.12% 2022-07-01
KYDDOP 66.2667 0.0606 -0.09% 0.42% -0.67% -3.89% 2022-07-01
KZTDOP 0.11780 0.00137 1.18% 1.18% -9.02% -11.55% 2022-07-01
LAKDOP 0.00364442 0.00000723 -0.20% -0.05% -11.28% -39.41% 2022-07-01
LBPDOP 0.0363087 0.0000380 -0.10% 0.42% -0.69% -3.90% 2022-07-01
LKRDOP 0.15357 0.00014 -0.09% 0.70% -0.95% -46.27% 2022-07-01
LNKDOP 335.8170 0.4245 0.13% -11.84% -19.54% -67.64% 2022-07-01
LRDDOP 0.36238 0.00079 0.22% -0.32% -1.31% 8.51% 2022-06-30
LSLDOP 3.33175 0.03253 -0.97% -2.35% -5.41% -15.59% 2022-07-01
LTCDOP 2810.04 22.60 0.81% -7.21% -25.33% -64.05% 2022-07-01
LUNDOP 0.0071 0.0011 18.07% 45.00% 17.39% -100.00% 2022-07-01
LYDDOP 11.3433 0.0104 -0.09% 0.07% -1.89% -10.13% 2022-07-01
MADDOP 5.44034 0.00654 0.12% 0.17% -2.59% -14.60% 2022-07-01
MDLDOP 2.86982 0.00338 -0.12% 0.85% -1.14% -9.37% 2022-07-01
MGADOP 0.0134490 0.0000789 -0.58% -0.07% -2.38% -8.26% 2022-07-01
MKDDOP 0.92442 0.00210 -0.23% -0.99% -3.46% -15.75% 2022-07-01
MMKDOP 0.0295514 0.0000270 -0.09% 0.42% -0.67% -14.69% 2022-07-01
MNTDOP 0.0175385 0.0000385 0.22% -0.13% -0.84% -13.06% 2022-06-30
MOPDOP 6.76525 0.00535 -0.08% 0.47% -0.66% -4.86% 2022-07-01
MTCDOP 25.8742 0.8644 3.46% -15.92% -28.91% -57.68% 2022-07-01
MURDOP 1.20022 0.00031 -0.03% -3.11% -6.34% -10.32% 2022-07-01
MVRDOP 3.54540 0.00324 -0.09% 0.42% -0.67% -3.89% 2022-07-01
MWKDOP 0.0537747 0.0000492 -0.09% -0.04% -1.41% -26.02% 2022-07-01
MXNDOP 2.69962 0.02426 -0.89% -0.82% -3.59% -5.08% 2022-07-01
MYRDOP 12.4081 0.0113 -0.09% 0.38% -1.33% -9.33% 2022-07-01
MZNDOP 0.86503 0.00079 -0.09% 0.42% -0.67% -4.42% 2022-07-01
NADDOP 3.33863 0.02772 -0.82% -2.13% -5.43% -15.33% 2022-07-01
NGNDOP 0.13181 0.00012 -0.09% 0.38% -0.69% -4.76% 2022-07-01
NIODOP 1.53094 0.00140 -0.09% 0.42% -0.70% -6.20% 2022-07-01
NOKDOP 5.50709 0.04914 -0.88% 0.75% -6.28% -16.49% 2022-07-01
NPRDOP 0.43228 0.00081 -0.19% -0.52% -2.44% -9.33% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.