Preis Tag %Tag %Jahr Datum
NZDUSD 0.60625 -0.00210 -0.34% -2.94% 2024-03-19
USDDOP 58.8300 0.0600 0.10% 7.69% 2024-03-19
EURNZD 1.79256 0.00630 0.35% 4.47% 2024-03-19
GBPNZD 2.09703 0.00540 0.26% 6.70% 2024-03-19
AUDNZD 1.07663 -0.00110 -0.10% 0.13% 2024-03-19
NZDJPY 90.9550 0.2331 0.26% 10.90% 2024-03-19
NZDCHF 0.53856 -0.00140 -0.26% -7.18% 2024-03-19
NZDCAD 0.82142 -0.00170 -0.20% -3.75% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURDOP 63.8994 -0.2468 -0.38% 10.42% 2024-03-18
GBPDOP 74.7772 -0.2810 -0.37% 13.18% 2024-03-18
AUDDOP 38.5408 -0.1107 -0.29% 6.14% 2024-03-18
NZDDOP 35.7533 -0.0700 -0.20% 5.76% 2024-03-18
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18