Preis Tag %Tag %Jahr Datum
AUDUSD 0.65579 -0.00010 -0.02% -2.38% 2024-03-19
USDDOP 58.8300 0.0600 0.10% 7.69% 2024-03-19
EURAUD 1.65790 0.00050 0.03% 3.89% 2024-03-19
GBPAUD 1.94033 0.00010 0.01% 6.19% 2024-03-19
AUDNZD 1.07865 0.00100 0.09% 0.32% 2024-03-19
AUDJPY 97.8530 -0.1170 -0.12% 10.93% 2024-03-19
AUDCNY 4.72539 0.00410 0.09% 2.34% 2024-03-19
AUDCHF 0.58251 0.00020 0.04% -6.66% 2024-03-19
AUDCAD 0.88791 -0.00050 -0.06% -3.28% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURDOP 63.8994 -0.2468 -0.38% 10.42% 2024-03-18
GBPDOP 74.7772 -0.2810 -0.37% 13.18% 2024-03-18
AUDDOP 38.5408 -0.1107 -0.29% 6.14% 2024-03-18
NZDDOP 35.7533 -0.0700 -0.20% 5.76% 2024-03-18
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18