Preis Tag %Tag %Jahr Datum
GBPUSD 1.26165 -0.00060 -0.04% 1.89% 2024-03-29
USDDOP 59.0200 0.0400 0.07% 7.94% 2024-03-29
EURGBP 0.85462 0.00010 0.01% -2.91% 2024-03-29
GBPAUD 1.93668 -0.00040 -0.02% 4.95% 2024-03-29
GBPNZD 2.11240 -0.00070 -0.03% 6.83% 2024-03-29
GBPJPY 190.899 -0.160 -0.08% 16.22% 2024-03-29
GBPCNY 9.15141 0.03140 0.34% 7.65% 2024-03-29
GBPCHF 1.13724 -0.00080 -0.07% 0.58% 2024-03-29
GBPCAD 1.70936 0.00050 0.03% 2.06% 2024-03-29
GBPINR 105.221 0.014 0.01% 4.01% 2024-03-29
GBPBRL 6.33262 0.00534 0.08% -0.65% 2024-03-29
AUDDOP 38.4173 -0.0082 -0.02% 5.19% 2024-03-29
EURDOP 63.6696 -0.1064 -0.17% 7.47% 2024-03-28
GBPDOP 74.4372 -0.0133 -0.02% 10.40% 2024-03-28
NZDDOP 35.2312 -0.1325 -0.37% 3.12% 2024-03-28
DOPJPY 2.56472 -0.00394 -0.15% 7.09% 2024-03-28
DOPCNY 0.12305 -0.00008 -0.07% -2.25% 2024-03-28
DOPCHF 0.0153421 0.0000017 0.01% -8.83% 2024-03-28
DOPCAD 0.0230337 0.0000037 0.02% -7.45% 2024-03-28
DOPBRL 0.0845832 -0.0000646 -0.08% -10.53% 2024-03-28