Preis Tag %Tag %Jahr Datum
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% -5.79% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% -9.43% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% -11.65% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% -5.45% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% -7.15% 2024-03-18
ILSAUD 0.41787 0.00260 0.63% 2.66% 2024-03-18
ILSDOP 16.1436 0.0930 0.58% 8.30% 2024-03-18
ILSEUR 0.25203 0.00139 0.55% -1.33% 2024-03-18
ILSGBP 0.21537 0.00153 0.72% -3.31% 2024-03-18
ILSNZD 0.45044 0.00240 0.54% 2.89% 2024-03-18
ILSUSD 0.27403 0.00162 0.59% 0.21% 2024-03-18