SZLDOP - Wechselkurs

Preis Tag %Tag %Jahr Datum
DOPJPY 2.62610 0.01982 0.76% 6.55% 2024-04-23
SZLJPY 8.05602 -0.01978 -0.24% 8.83% 2024-04-23
DOPCNY 0.12326 0.00119 0.97% -2.72% 2024-04-23
SZLCNY 0.37779 -0.00047 -0.12% -0.73% 2024-04-23
DOPCHF 0.0154716 0.0001203 0.78% -5.04% 2024-04-23
SZLCHF 0.0474346 -0.0001330 -0.28% -3.07% 2024-04-23
DOPCAD 0.0232501 0.0001863 0.81% -6.48% 2024-04-23
SZLCAD 0.0710889 -0.0003764 -0.53% -4.79% 2024-04-23
SZLBRL 0.26694 -0.00256 -0.95% -3.85% 2024-04-23
DOPAUD 0.0262953 0.0002006 0.77% -4.11% 2024-04-23
DOPEUR 0.0159216 0.0001198 0.76% -4.26% 2024-04-23
DOPGBP 0.0137364 0.0001041 0.76% -6.62% 2024-04-23
DOPNZD 0.0287084 0.0002757 0.97% -3.60% 2024-04-23
DOPUSD 0.0169647 0.0001297 0.77% -7.61% 2024-04-23
SZLAUD 0.0802283 -0.0006286 -0.78% -2.59% 2024-04-23
SZLDOP 3.05915 -0.03945 -1.27% 1.85% 2024-04-23
SZLEUR 0.0486161 -0.0003475 -0.71% -2.67% 2024-04-23
SZLGBP 0.0417983 -0.0004425 -1.05% -5.40% 2024-04-23
SZLNZD 0.0877351 -0.0003663 -0.42% -1.91% 2024-04-23
SZLUSD 0.0520401 -0.0001247 -0.24% -5.64% 2024-04-23
DOPBRL 0.0869747 -0.0006379 -0.73% -6.18% 2024-04-22