Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSZL 16.5248 0.0075 -0.05% 1.77% 7.45% 15.49% 2022-07-06
EURSZL 16.9564 0.0908 -0.53% 0.19% 2.80% -0.27% 2022-07-05
GBPSZL 19.7428 0.0585 -0.30% 0.72% 2.18% -0.53% 2022-07-05
AUDSZL 11.2277 0.0101 -0.09% 2.30% 1.25% 4.40% 2022-07-05
NZDSZL 10.1879 0.0475 0.47% 1.53% 1.83% 0.89% 2022-07-05
OMRSZL 43.0722 0.5142 1.21% 4.56% 7.43% 16.21% 2022-07-05
PABSZL 16.3423 0.0350 -0.21% 3.46% 5.58% 14.67% 2022-07-04
PENSZL 4.30581 0.02234 0.52% 2.15% 3.97% 18.36% 2022-07-05
PGKSZL 4.63802 0.00993 -0.21% 3.48% 6.09% 14.27% 2022-07-04
PHPSZL 0.29867 0.00197 0.66% 3.16% 2.44% 3.38% 2022-07-05
PKRSZL 0.0802954 0.0003820 0.48% 4.67% 3.96% -11.20% 2022-07-05
PLNSZL 3.57311 0.04325 -1.20% -0.39% -0.74% -4.96% 2022-07-05
PYGSZL 0.00241792 0.00003098 1.30% 4.45% 6.87% 14.99% 2022-07-05
QARSZL 4.55352 0.06387 1.42% 4.51% 7.75% 17.85% 2022-07-05
RONSZL 3.43888 0.00901 -0.26% 1.24% 2.90% 0.09% 2022-07-05
RSDSZL 0.14484 0.00035 -0.24% 1.18% 2.86% 0.34% 2022-07-05
RUBSZL 0.27140 0.03406 -11.15% -9.13% 3.98% 39.56% 2022-07-05
RWFSZL 0.0162999 0.0001886 1.17% 4.21% 6.95% 14.55% 2022-07-05
SARSZL 4.41101 0.05620 1.29% 4.39% 7.21% 16.00% 2022-07-05
SCRSZL 1.20829 0.06210 -4.89% 0.33% 9.08% 24.18% 2022-07-05
SDGSZL 0.0292569 0.0003453 1.19% 4.23% -15.61% -7.43% 2022-07-05
SEKSZL 1.57579 0.00518 -0.33% 0.04% 0.03% -5.50% 2022-07-05
SGDSZL 11.7517 0.0427 0.36% 1.41% 4.91% 10.07% 2022-07-05
SLLSZL 0.00127014 0.00001517 1.21% 5.51% 6.87% -9.36% 2022-07-05
SOLSZL 584.1390 13.0273 -2.18% 2.96% -10.70% 18.48% 2022-07-05
SOSSZL 0.0287803 0.0003589 1.26% 4.34% 7.24% 16.07% 2022-07-05
SRDSZL 0.74475 0.00930 1.27% 3.22% 3.76% 9.03% 2022-07-05
SSPSZL 0.0333441 0.0001831 0.55% 2.42% 1.74% -59.00% 2022-07-05
STDSZL 0.69353 0.00186 -0.27% 1.23% 2.92% 0.41% 2022-07-05
SVCSZL 1.89151 0.02378 1.27% 4.35% 7.25% 16.08% 2022-07-05
SYPSZL 0.00659040 0.00008212 1.26% 4.34% 7.24% 16.02% 2022-07-05
THBSZL 0.45929 0.00152 0.33% 2.46% 2.26% 3.43% 2022-07-05
TJSSZL 1.58047 0.07865 -4.74% 5.28% 14.19% 25.37% 2022-07-05
TMTSZL 4.73777 0.05516 1.18% 4.26% 7.15% 15.97% 2022-07-05
TNDSZL 5.31207 0.03644 0.69% 2.63% 4.18% 3.47% 2022-07-05
TRYSZL 0.97327 0.00057 0.06% 1.58% 4.80% -40.86% 2022-07-05
TTDSZL 2.44838 0.02841 1.17% 4.19% 7.00% 15.53% 2022-07-05
TWDSZL 0.55464 0.00463 0.84% 3.60% 5.60% 8.48% 2022-07-05
TZSSZL 0.00709351 0.00007362 1.05% 4.08% 6.83% 15.12% 2022-07-05
UAHSZL 0.55874 0.00003 0.01% 4.07% 6.81% 6.92% 2022-07-05
UGXSZL 0.00444840 0.00007295 1.67% 5.04% 7.82% 10.98% 2022-07-05
UNISZL 88.7868 2.4787 2.87% 12.52% 7.14% -72.48% 2022-07-05
URYSZL 0.41370 0.00034 -0.08% 3.61% 6.91% 26.71% 2022-07-05
USCSZL 16.4900 0.1519 0.93% 2.53% 6.86% 14.67% 2022-07-05
FJDSZL 7.40778 0.04204 -0.56% 2.62% 3.68% 7.96% 2022-07-04
USTSZL 16.4989 0.1762 1.08% 2.73% 6.99% 14.75% 2022-07-05
UZSSZL 0.00152400 0.00001711 1.14% 3.96% 8.89% 13.39% 2022-07-05
VNDSZL 0.000707012 0.000006678 0.95% 3.62% 6.20% 14.03% 2022-07-05
XAFSZL 0.0258641 0.0001033 -0.40% 1.06% 2.78% -0.72% 2022-07-05
XLMSZL 1.7766 0.0394 -2.17% -3.01% -20.69% -52.50% 2022-07-05
XMRSZL 2025.2835 2.4402 -0.12% 7.56% -30.72% -36.46% 2022-07-05
XOFSZL 0.0262940 0.0001149 0.44% 2.13% 3.34% 1.66% 2022-07-05
XPFSZL 0.14226 0.00069 -0.48% 0.87% 2.71% 0.20% 2022-07-05
XRPSZL 5.39150 0.10150 1.92% -1.77% -13.32% -43.64% 2022-07-05
YERSZL 0.0660957 0.0007187 1.10% 4.17% 7.04% 14.41% 2022-07-05
ZARSZL 0.99858 0.00216 -0.22% -0.16% -0.16% -0.14% 2022-07-05
ADASZL 7.5312 0.1221 -1.60% -2.06% -19.85% -62.38% 2022-07-05
AEDSZL 4.44605 0.00362 -0.08% 2.96% 5.82% 14.52% 2022-07-05
AFNSZL 0.18636 0.00013 -0.07% 3.64% 7.11% 3.91% 2022-07-05
ALGSZL 5.1199 0.0801 -1.54% -2.13% -19.60% -58.87% 2022-07-05
ALLSZL 0.14271 0.00058 -0.41% 1.09% 3.40% 3.14% 2022-07-05
AMDSZL 0.0401671 0.0000091 0.02% 5.36% 13.65% 39.31% 2022-07-05
AOASZL 0.0390495 0.0000469 -0.12% 3.66% 5.75% 77.62% 2022-07-05
ARSSZL 0.12974 0.00081 -0.62% 2.05% 0.97% -12.79% 2022-07-04
ATMSZL 147.6049 4.6572 3.26% 19.77% 1.02% -23.76% 2022-07-05
AVXSZL 295.6257 2.4448 0.83% -3.22% -26.15% -84.89% 2022-07-05
AZNSZL 9.69049 0.03763 0.39% 3.44% 6.31% 15.07% 2022-07-05
BCHSZL 1744.3565 18.6508 -1.06% -1.15% -39.18% -75.77% 2022-07-05
BDTSZL 0.17546 0.00049 0.28% 2.58% 3.73% 4.14% 2022-07-05
BGNSZL 8.67619 0.03459 -0.40% 1.09% 2.79% 0.31% 2022-07-05
BHDSZL 43.5936 0.2454 0.57% 3.60% 6.47% 15.14% 2022-07-05
BIFSZL 0.00814747 0.00004398 0.54% 3.56% 6.27% 12.00% 2022-07-05
BIHSZL 8.68102 0.03023 -0.35% 1.14% 2.84% 0.33% 2022-07-05
BNBSZL 3806.7997 30.0940 0.80% 2.97% -16.86% -39.18% 2022-07-05
BNDSZL 11.7318 0.0227 0.19% 2.50% 4.64% 10.68% 2022-07-05
BOBSZL 2.41278 0.01302 0.54% 3.60% 6.47% 15.58% 2022-07-05
BRLSZL 3.07845 0.01195 0.39% 2.15% -4.61% 9.25% 2022-07-05
BSDSZL 16.3910 0.0487 0.30% 3.35% 6.21% 14.96% 2022-07-05
BTCSZL 333921 11,148 3.45% 2.52% -31.18% -32.16% 2022-07-05
BWPSZL 1.31891 0.00644 -0.49% 1.05% 1.50% 1.10% 2022-07-05
BYRSZL 4.95309 0.02344 0.48% 3.50% 6.34% -12.11% 2022-07-05
CADSZL 12.6757 0.0332 -0.26% 1.45% 3.36% 9.86% 2022-07-05
CDFSZL 0.00824303 0.00005198 0.63% 3.64% 6.57% 14.59% 2022-07-05
CHFSZL 17.0573 0.0536 0.32% 1.52% 7.39% 9.69% 2022-07-05
CLPSZL 0.0176831 0.0000786 0.45% 2.59% -5.80% -8.76% 2022-07-05
CNYSZL 2.44378 0.00241 0.10% 3.11% 5.43% 10.77% 2022-07-05
COPSZL 0.00391174 0.00001668 0.43% 1.71% -4.09% 2.58% 2022-07-05
CRCSZL 0.0238968 0.0000768 0.32% 3.41% 5.70% 3.61% 2022-07-05
CUCSZL 0.68093 0.00146 -0.21% 3.46% 5.58% 14.67% 2022-07-04
CVESZL 0.15304 0.00147 -0.95% 0.54% 2.22% -0.28% 2022-07-05
CZKSZL 0.68177 0.00746 -1.08% 0.37% 2.07% 3.02% 2022-07-05
DAISZL 16.5108 0.1731 1.06% 2.68% 7.01% 14.75% 2022-07-05
DJFSZL 0.0923268 0.0002575 0.28% 3.33% 6.19% 14.94% 2022-07-05
DKKSZL 2.27371 0.01577 -0.69% 0.79% 2.53% -0.06% 2022-07-05
DOPSZL 0.30021 0.00128 0.43% 3.09% 7.15% 19.95% 2022-07-05
DOTSZL 112.4669 4.6566 -3.98% -4.26% -23.24% -51.48% 2022-07-05
DZDSZL 0.11253 0.00064 0.57% 3.11% 5.38% 5.70% 2022-07-05
EGPSZL 0.87176 0.00434 0.50% 3.12% 5.24% -4.44% 2022-07-05
ERNSZL 1.09431 0.00482 0.44% 3.50% 6.37% 15.13% 2022-07-05
ETBSZL 0.31576 0.00151 0.48% 3.41% 5.68% -3.06% 2022-07-05
ETHSZL 18900.2 569.1 3.10% 1.31% -34.15% -43.40% 2022-07-05
GELSZL 5.78686 0.00829 -0.14% 6.18% 8.93% 27.04% 2022-07-05
GHSSZL 2.07734 0.01782 -0.85% 2.17% 3.65% -14.77% 2022-07-05
GMDSZL 0.30346 0.00139 0.46% 3.23% 5.79% 8.23% 2022-07-05
GNFSZL 0.00190256 0.00001131 0.60% 3.69% 6.49% 30.28% 2022-07-05
GTQSZL 2.12085 0.01081 0.51% 3.57% 5.75% 15.13% 2022-07-05
GYDSZL 0.0788409 0.0002646 0.34% 3.81% 5.94% 15.06% 2022-07-05
HKDSZL 2.10472 0.02168 1.04% 2.71% 7.00% 13.69% 2022-07-05
HNLSZL 0.67385 0.00308 0.46% 3.47% 6.29% 12.45% 2022-07-05
HRVSZL 2.24825 0.01435 -0.63% 0.84% 2.40% -0.52% 2022-07-05
HTGSZL 0.14578 0.00124 0.86% 3.86% 4.85% -5.00% 2022-07-05
HUFSZL 0.0415281 0.0008853 -2.09% -0.57% -2.59% -13.67% 2022-07-05
IDRSZL 0.00110097 0.00000893 0.82% 2.74% 3.09% 11.78% 2022-07-05
ILSSZL 4.67623 0.00687 0.15% 0.72% -0.03% 6.92% 2022-07-05
INRSZL 0.20811 0.00100 0.48% 2.90% 4.91% 8.43% 2022-07-05
IQDSZL 0.0113314 0.0001267 1.13% 4.21% 7.09% 15.87% 2022-07-05
IRRSZL 0.000394102 0.000005000 1.29% 4.37% 7.26% 16.09% 2022-07-05
ISKSZL 0.12196 0.00028 -0.23% 1.37% 2.07% 5.94% 2022-07-05
JMDSZL 0.1106078 0.0013313 1.22% 5.30% 9.37% 15.06% 2022-07-05
JODSZL 23.3247 0.2424 1.05% 4.12% 7.01% 15.82% 2022-07-05
JPYSZL 0.12179 0.00156 1.30% 3.04% 4.34% -6.32% 2022-07-05
KESSZL 0.14020 0.00152 1.10% 4.00% 6.11% 6.05% 2022-07-05
KGSSZL 0.20825 0.00269 1.31% 4.39% 7.28% 23.83% 2022-07-05
KHRSZL 0.00407159 0.00004936 1.23% 4.15% 6.88% 16.03% 2022-07-05
KMFSZL 0.0350886 0.0005208 1.51% 2.86% 4.36% 2.17% 2022-07-05
KRWSZL 0.0126151 0.0000041 0.03% 2.32% 2.55% 0.02% 2022-07-05
KYDSZL 20.1091 0.3002 1.52% 4.60% 7.50% 16.36% 2022-07-05
KZTSZL 0.0356129 0.0006553 1.87% 3.74% -0.29% 6.38% 2022-07-05
LAKSZL 0.00110649 0.00001715 1.57% 3.51% 1.29% -26.62% 2022-07-05
LBPSZL 0.0109990 0.0001454 1.34% 4.42% 7.32% 16.15% 2022-07-05
LKRSZL 0.0467000 0.0011783 2.59% 5.12% 9.50% -34.98% 2022-07-05
LNKSZL 104.2774 0.7362 -0.70% 3.16% -15.26% -63.88% 2022-07-05
LRDSZL 0.10823 0.00023 -0.21% 2.77% 5.23% 29.56% 2022-07-04
LSLSZL 1.00036 0.00001 0.00% 0.00% -0.08% -0.08% 2022-07-05
LTCSZL 829.07 7.98 -0.95% -3.13% -16.58% -58.53% 2022-07-05
LUNSZL 0.0020 0.0001 -6.71% 12.04% 42.69% -100.00% 2022-07-05
LYDSZL 3.43289 0.04209 1.24% 3.89% 5.82% 8.51% 2022-07-05
MADSZL 1.63507 0.00536 0.33% 3.65% 4.56% 2.35% 2022-07-05
MDLSZL 0.86945 0.01159 1.35% 4.97% 6.64% 9.61% 2022-07-05
MGASZL 0.00406213 0.00004288 1.07% 3.49% 5.34% 9.69% 2022-07-05
MKDSZL 0.27630 0.00121 -0.44% 1.06% 2.57% 0.21% 2022-07-05
MMKSZL 0.00894784 0.00011416 1.29% 4.37% 7.27% 3.05% 2022-07-05
MNTSZL 0.00528029 0.00004237 0.81% 3.93% 5.75% 4.49% 2022-07-05
MOPSZL 2.04912 0.02681 1.33% 4.42% 7.29% 14.97% 2022-07-05
MTCSZL 8.6450 0.6046 7.52% 5.77% -11.57% -47.02% 2022-07-05
MURSZL 0.36733 0.00918 2.56% 3.76% 2.35% 10.65% 2022-07-05
MVRSZL 1.07538 0.01556 1.47% 4.56% 7.45% 16.30% 2022-07-05
MWKSZL 0.0163143 0.0002397 1.49% 4.10% 6.42% -8.34% 2022-07-05
MXNSZL 0.80496 0.00167 -0.21% 0.72% 2.14% 12.06% 2022-07-05
MYRSZL 3.75249 0.04759 1.28% 4.16% 6.68% 9.33% 2022-07-05
MZNSZL 0.26195 0.00337 1.30% 4.39% 7.28% 15.47% 2022-07-05
NADSZL 1.00014 0.00012 -0.01% 0.00% 0.01% -0.05% 2022-07-05
NGNSZL 0.0399585 0.0005577 1.42% 4.43% 7.36% 15.18% 2022-07-05
NIOSZL 0.46404 0.00640 1.40% 4.48% 7.35% 13.42% 2022-07-05
NOKSZL 1.65166 0.01164 -0.70% 0.81% 0.90% -0.07% 2022-07-05
NPRSZL 0.13062 0.00125 0.96% 3.23% 5.13% 8.91% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.