Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSZL 19.2000 0.0160 -0.08% 1.17% 1.80% 4.73% 2024-04-24
EURSZL 20.5386 0.0271 -0.13% 1.44% 0.49% 2.11% 2024-04-24
GBPSZL 23.9140 0.0178 -0.07% 1.18% 0.36% 5.13% 2024-04-24
AUDSZL 12.4719 0.0044 0.04% 2.16% 1.12% 2.72% 2024-04-24
NZDSZL 11.3923 0.0129 -0.11% 1.52% 0.65% 1.28% 2024-04-24
OMRSZL 49.8740 0.0427 -0.09% 0.82% 1.78% 5.90% 2024-04-24
PABSZL 19.1971 0.0419 -0.22% 0.78% 1.78% 5.87% 2024-04-24
PENSZL 5.18541 0.01466 -0.28% 2.40% 1.50% 6.86% 2024-04-24
PGKSZL 5.04993 0.01154 -0.23% 0.43% 0.78% -2.09% 2024-04-24
PHPSZL 0.33231 0.00224 -0.67% -0.53% -0.88% 1.99% 2024-04-24
PKRSZL 0.0689528 0.0000709 -0.10% 0.84% 1.58% 7.67% 2024-04-24
PLNSZL 4.73922 0.03444 -0.72% 2.32% -0.16% 8.75% 2024-04-24
PYGSZL 0.00258412 0.00000875 -0.34% 0.46% 0.60% 2.57% 2024-04-24
QARSZL 5.27400 0.00358 0.07% 1.01% 1.92% 5.88% 2024-04-24
RONSZL 4.12451 0.00778 -0.19% 1.48% 0.26% 1.53% 2024-04-24
RSDSZL 0.17520 0.00031 -0.18% 1.48% 0.36% 2.53% 2024-04-24
RUBSZL 0.20814 0.00180 0.87% 3.22% 2.51% -7.60% 2024-04-24
RWFSZL 0.0148263 0.0000886 -0.59% 0.76% 0.37% -9.85% 2024-04-24
SARSZL 5.11899 0.00432 -0.08% 0.85% 1.78% 5.88% 2024-04-24
SCRSZL 1.41052 0.00825 -0.58% 7.06% 1.53% 5.34% 2024-04-24
SDGSZL 0.0327645 0.0006737 2.10% 3.05% 4.01% 2.11% 2024-04-24
SEKSZL 1.76519 0.01328 -0.75% 1.50% -1.05% -0.34% 2024-04-24
SGDSZL 14.1058 0.0141 -0.10% 1.11% 0.63% 3.00% 2024-04-24
SLLSZL 0.00084763 0.00000208 -0.24% 0.84% 1.94% 2.51% 2024-04-24
SOLSZL 2878.2553 102.7856 -3.45% 14.43% -19.28% 616.23% 2024-04-24
SOSSZL 0.0335958 0.0002351 -0.69% 0.22% 1.17% 4.69% 2024-04-24
SRDSZL 0.56162 0.00048 0.08% 1.88% 3.80% 13.98% 2024-04-24
SSPSZL 0.0121884 0.0000329 0.27% 1.67% 2.25% -43.63% 2024-04-23
STDSZL 0.82581 0.01089 -1.30% 0.95% -1.02% 0.99% 2024-04-24
SVCSZL 2.19393 0.00485 -0.22% 0.78% 1.77% 5.87% 2024-04-24
SYPSZL 0.00147798 0.00000353 0.24% 1.67% 1.88% -79.53% 2024-04-23
THBSZL 0.51737 0.00311 -0.60% -0.30% -0.32% -2.02% 2024-04-24
TJSSZL 1.75549 0.00468 -0.27% 0.77% 1.82% 5.14% 2024-04-24
TMTSZL 5.47009 0.02019 -0.37% 0.70% 1.22% 5.29% 2024-04-24
TNDSZL 6.10299 0.01235 0.20% 1.39% 0.94% 1.81% 2024-04-24
TRYSZL 0.58966 0.00057 -0.10% 0.69% 0.40% -36.88% 2024-04-24
TTDSZL 2.82927 0.00565 -0.20% 0.82% 1.64% 5.46% 2024-04-24
TWDSZL 0.58783 0.00308 -0.52% 0.39% -0.83% -0.64% 2024-04-24
TZSSZL 0.00741313 0.00000814 0.11% 0.84% 0.22% -4.09% 2024-04-24
UAHSZL 0.48554 0.00045 -0.09% 0.88% 1.09% -1.11% 2024-04-24
UGXSZL 0.00503506 0.00000655 -0.13% 1.36% 3.76% 3.72% 2024-04-24
UNISZL 149.2992 3.8713 -2.53% 14.44% -36.22% 49.45% 2024-04-24
URYSZL 0.50031 0.00094 0.19% 2.18% 0.51% 7.50% 2024-04-24
USCSZL 19.1994 0.0161 -0.08% 1.17% 1.79% 4.74% 2024-04-24
FJDSZL 8.36016 0.01974 -0.24% 0.02% 1.10% 2.74% 2024-04-24
USTSZL 19.1841 0.0336 -0.17% 1.08% 1.69% 4.64% 2024-04-24
UZSSZL 0.00150943 0.00000408 -0.27% 0.48% 0.77% -4.93% 2024-04-24
VNDSZL 0.000755311 0.000000115 0.02% 0.32% -0.93% -2.13% 2024-04-24
XAFSZL 0.0312793 0.0000285 0.09% 1.36% 0.36% 2.42% 2024-04-24
XLMSZL 2.2149 0.0428 -1.89% 8.73% -13.94% 27.35% 2024-04-24
XMRSZL 2313.4080 17.6789 -0.76% 4.09% -13.44% -20.99% 2024-04-24
XOFSZL 0.0312958 0.0000450 0.14% 1.50% -0.03% 2.48% 2024-04-24
XPFSZL 0.17135 0.00054 0.32% 0.41% -0.27% 1.76% 2024-04-24
XRPSZL 10.13645 0.34893 -3.33% 8.03% -17.64% 17.72% 2024-04-24
YERSZL 0.0766697 0.0000790 -0.10% 0.81% 1.62% 5.69% 2024-04-24
ZARSZL 0.99819 0.00732 -0.73% -0.18% -0.07% -0.19% 2024-04-24
ZMWSZL 0.7348 0.0087 -1.17% -3.29% 3.94% -28.68% 2024-04-24
ADASZL 9.1803 0.4390 -4.56% 4.68% -25.81% 31.93% 2024-04-24
AEDSZL 5.21152 0.02080 -0.40% 0.52% 1.46% 5.53% 2024-04-24
AFNSZL 0.26608 0.00053 0.20% 0.45% 0.43% 26.54% 2024-04-23
ALGSZL 4.1030 0.4078 11.04% 23.15% -19.31% 21.99% 2024-04-24
ALLSZL 0.20316 0.00000 0.00% 1.53% 1.82% 12.95% 2024-04-24
AMDSZL 0.0490904 0.0002621 0.54% 3.05% 3.27% 4.63% 2024-04-23
AOASZL 0.0227291 0.0001072 -0.47% 0.41% 0.34% -36.80% 2024-04-24
ARSSZL 0.02193 0.00009 -0.39% 0.07% -0.46% -73.36% 2024-04-24
ATMSZL 163.0368 4.3091 -2.58% 4.36% -28.97% -17.42% 2024-04-24
AVXSZL 708.2880 27.4907 -3.74% 6.50% -34.77% 130.19% 2024-04-24
AZNSZL 11.25933 0.04417 -0.39% 0.53% 1.18% 5.25% 2024-04-24
BCHSZL 9256.3200 468.6038 -4.82% -0.62% 0.46% 328.20% 2024-04-24
BDTSZL 0.17529 0.00000 0.00% 0.99% 1.77% 2.57% 2024-04-24
BGNSZL 10.46423 0.04893 -0.47% 1.25% 0.10% 2.16% 2024-04-24
BHDSZL 50.7729 0.2019 -0.40% 0.48% 1.30% 5.54% 2024-04-24
BIFSZL 0.00671240 0.00000000 0.00% 1.14% 1.29% -23.57% 2024-04-24
BIHSZL 10.45377 0.06169 -0.59% 1.11% 0.16% 2.05% 2024-04-24
BNBSZL 11606.4000 28.8577 -0.25% 14.22% 4.92% 86.54% 2024-04-24
BNDSZL 14.1148 0.0000 0.00% 1.13% 0.70% 3.80% 2024-04-24
BOBSZL 2.78402 0.00006 0.00% 1.35% 1.11% 5.18% 2024-04-24
BRLSZL 3.74434 0.03375 0.91% 2.72% -1.23% 3.95% 2024-04-23
BSDSZL 19.2388 0.0001 0.00% 0.99% 2.00% 6.10% 2024-04-24
BTCSZL 1233638 42,647 -3.34% 6.03% -7.82% 140.51% 2024-04-24
BWPSZL 1.38197 0.00061 -0.04% 0.32% -0.04% -0.37% 2024-04-24
BYRSZL 5.87864 0.00013 0.00% 0.99% 1.80% -18.36% 2024-04-24
CADSZL 14.0143 0.0513 -0.36% 1.70% 0.93% 4.16% 2024-04-24
CDFSZL 0.00689980 0.00001650 0.24% 1.62% 1.88% -17.61% 2024-04-23
CHFSZL 20.9935 0.0817 -0.39% 0.73% 0.09% 2.11% 2024-04-24
CLPSZL 0.0200930 0.0000309 -0.15% 4.07% 4.16% -9.81% 2024-04-23
CNYSZL 2.64029 0.00678 -0.26% 0.79% 1.52% -0.06% 2024-04-24
COPSZL 0.00490169 0.00001923 -0.39% 1.00% 1.21% 20.61% 2024-04-24
CRCSZL 0.0383374 0.0000010 0.00% 0.80% 1.51% 12.19% 2024-04-24
CUCSZL 0.80066 0.00191 0.24% 1.67% 1.88% 5.98% 2024-04-23
CVESZL 0.18506 0.00050 -0.27% 0.85% -0.17% 1.86% 2024-04-24
CZKSZL 0.81074 0.00490 -0.60% 0.92% 0.18% -5.11% 2024-04-24
DAISZL 19.1954 0.0200 -0.10% 1.15% 1.80% 4.73% 2024-04-24
DJFSZL 0.1080363 0.0000010 0.00% 0.84% 1.73% 5.79% 2024-04-24
DKKSZL 2.74322 0.01403 -0.51% 1.21% 0.09% 2.07% 2024-04-24
DOPSZL 0.32591 0.00098 -0.30% 1.81% 1.98% -2.11% 2024-04-24
DOTSZL 134.4864 4.8235 -3.46% 7.71% -26.67% 22.30% 2024-04-24
DZDSZL 0.14262 0.00055 -0.38% 0.96% 1.50% 6.26% 2024-04-24
EGPSZL 0.40017 0.00029 0.07% 2.01% 0.46% -31.91% 2024-04-24
ERNSZL 1.27807 0.00299 -0.23% 0.69% 1.64% 5.73% 2024-04-24
ETBSZL 0.33710 0.00079 -0.23% 1.01% 1.15% 0.61% 2024-04-24
ETHSZL 60274.6 1,608.5 -2.60% 6.50% -11.93% 76.75% 2024-04-24
GELSZL 7.13211 0.03001 -0.42% 0.06% 1.15% -2.84% 2024-04-24
GHSSZL 1.41877 0.00464 -0.33% 0.37% -2.59% -9.23% 2024-04-24
GMDSZL 0.28290 0.00068 0.24% 0.92% 1.62% -6.39% 2024-04-23
GNFSZL 0.00222903 0.00000512 -0.23% 0.59% 0.51% 4.58% 2024-04-24
GTQSZL 2.46594 0.00859 -0.35% 0.69% 1.78% 5.88% 2024-04-24
GYDSZL 0.0915963 0.0002143 -0.23% 0.69% 1.15% 6.59% 2024-04-24
HKDSZL 2.45172 0.00113 -0.05% 1.15% 1.67% 4.98% 2024-04-24
HNLSZL 0.77646 0.00284 -0.36% 0.83% 1.42% 5.05% 2024-04-24
HTGSZL 0.14457 0.00063 -0.43% 0.63% 1.68% 21.99% 2024-04-24
HUFSZL 0.0520825 0.0002596 -0.50% 1.73% 1.12% -2.28% 2024-04-24
IDRSZL 0.00118405 0.00000531 -0.45% 1.60% -0.84% -3.09% 2024-04-24
ILSSZL 5.06551 0.05547 -1.08% -0.42% -2.15% 1.88% 2024-04-24
INRSZL 0.23005 0.00068 -0.29% 1.09% 1.73% 3.97% 2024-04-24
IQDSZL 0.0146315 0.0000549 -0.37% 0.62% 1.55% 6.44% 2024-04-24
IRRSZL 0.000456707 0.000001092 0.24% 0.89% 1.70% 5.79% 2024-04-23
ISKSZL 0.13636 0.00046 -0.34% 1.72% -0.65% 2.20% 2024-04-24
JMDSZL 0.1230525 0.0005991 -0.48% 0.35% -0.59% 2.48% 2024-04-24
JODSZL 27.0473 0.0671 -0.25% 0.67% 1.53% 5.73% 2024-04-24
JPYSZL 0.12369 0.00049 -0.39% 0.60% -0.71% -9.79% 2024-04-24
KESSZL 0.14255 0.00032 -0.23% -1.18% -0.62% 6.41% 2024-04-24
KGSSZL 0.21577 0.00051 -0.23% 0.98% 2.40% 4.15% 2024-04-24
KHRSZL 0.00471942 0.00001695 -0.36% 0.26% 0.89% 6.22% 2024-04-24
KMFSZL 0.0415817 0.0000994 0.24% 1.25% 0.12% 2.42% 2024-04-23
KRWSZL 0.0139308 0.0000796 -0.57% 1.77% -1.11% 2.38% 2024-04-24
KYDSZL 23.1517 0.0554 0.24% 1.06% 1.88% 5.34% 2024-04-23
KZTSZL 0.0431854 0.0001132 -0.26% 1.67% 3.01% 8.77% 2024-04-24
LAKSZL 0.00089828 0.00000375 -0.42% 0.40% -0.63% -14.79% 2024-04-24
LBPSZL 0.0002140 0.0000004 -0.20% 0.78% 1.57% -82.29% 2024-04-24
LKRSZL 0.0642528 0.0001774 0.28% 1.26% 3.08% 11.62% 2024-04-24
LNKSZL 280.9079 11.3192 -3.87% 12.77% -22.90% 110.54% 2024-04-24
LRDSZL 0.09926 0.00024 0.24% 2.15% 2.09% -11.37% 2024-04-23
LSLSZL 1.00240 0.00240 0.24% 0.35% 0.30% 0.21% 2024-04-23
LTCSZL 1614.53 23.44 -1.43% 6.15% -6.15% -3.47% 2024-04-24
LUNSZL 0.0021 0.0002 -8.41% 22.80% -30.01% 14.72% 2024-04-24
LYDSZL 3.93657 0.00482 -0.12% 0.28% 0.73% 3.17% 2024-04-24
MADSZL 1.88888 0.00747 -0.39% 0.99% 1.05% 5.38% 2024-04-24
MDLSZL 1.07685 0.00217 -0.20% 0.63% 0.60% 6.39% 2024-04-24
MGASZL 0.00431760 0.00002273 -0.52% -0.37% 0.12% 4.83% 2024-04-24
MKDSZL 0.33278 0.00136 -0.41% 1.42% -0.07% 2.39% 2024-04-24
MMKSZL 0.00912720 0.00003404 -0.37% 0.62% 1.32% 5.39% 2024-04-24
MNTSZL 0.00565757 0.00001270 0.22% 1.70% 0.94% 8.43% 2024-04-23
MOPSZL 2.37569 0.00783 -0.33% 0.61% 1.47% 5.93% 2024-04-24
MTCSZL 13.6896 0.2896 -2.07% 8.03% -30.59% -25.91% 2024-04-24
MURSZL 0.41290 0.00001 0.00% 1.28% 1.14% 2.47% 2024-04-24
MVRSZL 1.24295 0.00297 0.24% 0.86% 1.62% 5.70% 2024-04-23
MWKSZL 0.0110580 0.0000413 -0.37% 1.06% 0.65% -38.00% 2024-04-24
MXNSZL 1.12539 0.00733 -0.65% 0.64% -0.52% 10.93% 2024-04-24
MYRSZL 4.01279 0.00728 -0.18% 0.68% 0.48% -1.85% 2024-04-24
MZNSZL 0.30191 0.00037 -0.12% 1.27% 1.26% 5.30% 2024-04-24
NADSZL 1.00240 0.00240 0.24% 0.24% 0.33% 0.24% 2024-04-23
NGNSZL 0.0152636 0.0003028 -1.95% -8.53% 17.17% -61.27% 2024-04-24
NIOSZL 0.52077 0.00283 -0.54% 0.31% 1.08% 3.83% 2024-04-24
NOKSZL 1.74948 0.01265 -0.72% 1.43% -0.75% 1.81% 2024-04-24
NPRSZL 0.14401 0.00023 -0.16% 1.14% 1.91% 4.08% 2024-04-24

Exchange Rates