Preis Tag %Tag %Jahr Datum
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
COPSZL 0.00483206 0.00002197 0.46% 26.77% 2024-03-15