SZLJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

7.1052

Täglich Wechseln:

-0.0112 -0.16%

Jährlich:

2.28%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	106.9230		0.1050	0.10%	-0.07%	2021-03-02
USDSZL	15.0470		0.0370	0.25%	-2.31%	2021-03-02
EURJPY	128.6160		-0.0740	-0.06%	7.53%	2021-03-02
GBPJPY	148.7350		0.0187	0.01%	8.40%	2021-03-02
AUDJPY	83.3960		0.4230	0.51%	18.43%	2021-03-02
NZDJPY	77.6240		-0.0135	-0.02%	15.67%	2021-03-02
CNYJPY	16.5048		-0.0131	-0.08%	7.16%	2021-03-02
CHFJPY	116.5640		-0.1640	-0.14%	4.10%	2021-03-02
CADJPY	84.5130		0.0370	0.04%	5.71%	2021-03-02
INRJPY	1.4563		0.0009	0.06%	-0.60%	2021-03-02
BRLJPY	18.9461		0.0128	0.07%	-20.06%	2021-03-02
EURSZL	18.0725		-0.0115	-0.06%	4.96%	2021-03-02
GBPSZL	20.8688		-0.0288	-0.14%	5.65%	2021-03-02
AUDSZL	11.6730		0.0139	0.12%	15.18%	2021-03-02
NZDSZL	10.8813		-0.0283	-0.26%	12.64%	2021-03-02
SZLJPY	7.1052		-0.0112	-0.16%	2.28%	2021-03-02
SZLCNY	0.4305		-0.0004	-0.09%	-4.56%	2021-03-02
SZLCHF	0.0610		0.00003	0.04%	-1.68%	2021-03-02
SZLCAD	0.0842		-0.0001	-0.10%	-3.13%	2021-03-02
SZLBRL	0.3747		-0.0011	-0.31%	27.85%	2021-03-02

	Aktuell	Chg	%Chg
EURUSD	1.20278	0.0020	-0.17%
GBPUSD	1.39119	0.0011	-0.08%
AUDUSD	0.78003	0.0033	0.42%
NZDUSD	0.72618	0.0006	-0.09%
USDJPY	106.92	0.1050	0.10%
USDCNY	6.48051	0.0137	0.21%
USDCHF	0.91728	0.0022	0.24%
USDCAD	1.26515	0.0006	0.05%
USDMXN	20.6698	0.0091	0.04%
USDINR	73.3610	0.0350	-0.05%
USDBRL	5.6418	0.0000	0.00%
USDRUB	73.8203	0.3445	-0.46%
DXY	91.151	0.1123	0.12%
BTCUSD	49,070.91	558	-1.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,495	40	-0.13%
S&P 500	3,890.61	11	-0.29%
NASDAQ 100	13,242	41	-0.31%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,632	44	0.66%
DAX	14,086	73	0.52%
CAC 40	5,822	29	0.51%
FTSE MIB	23,311	46	0.20%
IBEX 35	8,401	23	0.27%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,397	11	0.31%
TSX	18,300	239	1.33%
[+]

	Aktuell	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.6200	0.02	-0.03%
Brent	63.5400	0.15	-0.24%
Natural gas	2.8040	0.03	0.97%
Gasoline	1.9371	0.01	-0.30%
Heating oil	1.8132	0.01	-0.33%
Gold	1,729.64	5.80	0.34%
Silver	26.302	0.21	-0.80%
Copper	4.1655	0.06	1.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.0000	9.50	-0.68%
Wheat	649.2500	5.50	0.85%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	Aktuell	Chg	%Chg
US	1.44	0.003	0.00%
UK	0.76	0.002	0.00%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]