Preis Tag %Tag %Jahr Datum
AUDUSD 0.65607 0.00020 0.03% -2.34% 2024-03-19
USDSZL 18.9460 0.0050 0.03% 2.34% 2024-03-19
EURAUD 1.65733 -0.00010 0% 3.86% 2024-03-19
GBPAUD 1.93954 -0.00070 -0.03% 6.15% 2024-03-19
AUDNZD 1.07924 0.00150 0.14% 0.38% 2024-03-19
AUDJPY 97.9540 -0.0160 -0.02% 11.05% 2024-03-19
AUDCNY 4.72814 0.00680 0.14% 2.40% 2024-03-19
AUDCHF 0.58266 0.00040 0.06% -6.64% 2024-03-19
AUDCAD 0.88825 -0.00010 -0.02% -3.24% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURSZL 20.6061 0.2079 1.02% 3.84% 2024-03-18
GBPSZL 24.1140 0.2458 1.03% 6.10% 2024-03-18
AUDSZL 12.4285 0.1375 1.12% 1.57% 2024-03-18
NZDSZL 11.5296 0.1380 1.21% -0.29% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18