ALLSZL - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ALLJPY	1.0591		0.0012	0.12%	5.02%	2021-12-02
SZLJPY	7.1291		0.0882	1.25%	7.48%	2021-12-02
ALLCNY	0.0597		-0.00004	-0.06%	-5.91%	2021-12-02
SZLCNY	0.4015		0.0041	1.02%	-6.80%	2021-12-02
ALLCHF	0.0086		-0.00001	-0.08%	-1.44%	2021-12-02
SZLCHF	0.0580		0.0006	1.00%	11.96%	2021-12-02
ALLCAD	0.0120		-0.00003	-0.27%	-4.87%	2021-12-02
SZLCAD	0.0806		0.0006	0.81%	-3.64%	2021-12-02
ALLBRL	0.0534		0.0005	1.00%	3.90%	2021-12-01
SZLBRL	0.3553		0.0011	0.31%	3.02%	2021-12-01
ALLAUD	0.0132		0.00001	0.09%	-1.21%	2021-12-02
ALLEUR	0.0083		-0.00003	-0.32%	1.89%	2021-12-02
ALLGBP	0.0070		-0.00002	-0.33%	-3.98%	2021-12-02
ALLNZD	0.0137		-0.00002	-0.17%	-0.46%	2021-12-02
ALLSZL	0.1492		-0.00002	-0.01%	1.75%	2021-12-01
ALLUSD	0.0094		-0.00001	-0.15%	-3.42%	2021-12-02
SZLAUD	0.0886		0.0008	0.96%	11.70%	2021-12-02
SZLEUR	0.0556		0.0005	0.94%	11.41%	2021-12-02
SZLGBP	0.0473		0.0003	0.72%	1.08%	2021-12-02
SZLNZD	0.0924		0.0008	0.91%	7.38%	2021-12-02
SZLUSD	0.0630		0.0006	0.96%	5.09%	2021-12-02


EURUSD	1.12943	0.0046	-0.40%
GBPUSD	1.32913	0.0010	-0.07%
AUDUSD	0.70762	0.0011	-0.16%
BTCUSD	57,003	455	0.80%
NZDUSD	0.67919	0.0015	-0.21%
USDJPY	113.25	0.2000	0.18%
USDCNY	6.37020	0.0025	-0.04%
USDCHF	0.92060	0.0003	-0.03%
USDCAD	1.28091	0.0007	-0.06%
USDMXN	21.2813	0.0609	-0.29%
USDINR	74.9700	0.0017	0.00%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.6700	0.1370	0.19%
DXY	96.191	0.0351	0.04%


US30	34,706	66	0.19%
US500	4,583.45	6	0.14%
USNDX	16,012	21	0.13%
JP225	28,025	271	0.98%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,005	367	-1.39%
ES35	8,301	152	-1.80%
AU200	7,241	16	0.22%
SHANGHAI	3,608	34	0.95%
SENSEX	58,421	41	-0.07%
MOEX	3,948	12	-0.30%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


Erdöl	67.8200	1.32	1.98%
Brent	70.9700	1.30	1.87%
Erdgas	4.1520	0.10	2.37%
Benzin	1.9878	0.02	1.02%
Heizöl	2.1199	0.02	0.78%
Gold-	1,773.44	4.80	0.27%
Silber	22.430	0.06	0.25%
Kupfer	4.2855	0.01	-0.31%
Sojabohnen	1,255.5000	11.25	0.90%
Weizen	807.2500	0.75	0.09%
Kohle	155.00	2.00	-1.27%
Stahl	4,301.00	18.00	0.42%
Eisenerz	99.00	1.00	-1.00%
Holzpreis	914.50	45.00	5.18%


Vereinigte Staaten Von Amerika	1.4359	0.008	-0.01%
Großbritannien	0.7940	0.019	-0.01%
Japan	0.0490	0.010	-0.01%
Australien	1.6230	0.060	-0.06%
Deutschland	-0.3730	0.042	-0.04%
Brasilien	11.3400	0.115	-0.12%
Russland	8.3900	0.040	0.04%
Indien	6.3590	0.007	0.01%
Kanada	1.5060	0.014	0.01%
Italien	0.9560	0.068	-0.07%
Frankreich	-0.0110	0.041	-0.04%
Südafrika	9.6550	0.015	-0.11%
China	2.9160	0.009	0.01%
Schweiz	-0.2790	0.001	0.00%