Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ALLJPY 1.73049 0.00229 0.13% 0.54% 3.94% 4.26% -0.35% 2025-07-02
ALLCNY 0.0862918 0.0000227 -0.03% 1.37% 3.76% 11.49% 9.95% 2025-07-02
ALLCHF 0.00953771 0.00000709 0.07% -0.09% 0.10% -0.35% -1.48% 2025-07-02
ALLCAD 0.0163823 0.0000647 -0.39% 0.59% 3.25% 8.02% 11.81% 2025-07-02
ALLMXN 0.22613 0.00024 0.11% 0.68% 1.62% 2.82% 15.81% 2025-07-02
ALLINR 1.03019 0.00148 -0.14% 1.11% 3.71% 14.13% 15.45% 2025-07-02
ALLBRL 0.0656451 0.0001469 -0.22% 0.49% -0.56% 0.63% 8.19% 2025-07-02
ALLRUB 0.94386 0.00238 -0.25% 1.61% 2.36% -21.16% 0.52% 2025-07-02
ALLKRW 16.3462 0.0049 -0.03% 1.48% 2.02% 4.83% 10.29% 2025-07-02
ALLIDR 195.227 0.120 -0.06% 1.07% 2.96% 13.78% 11.38% 2025-07-02
ALLTRY 0.47888 0.00137 -0.29% 2.29% 5.03% 28.49% 37.61% 2025-07-02
ALLSAR 0.0450878 0.0001178 -0.26% 1.40% 3.30% 13.79% 12.44% 2025-07-02
ALLSEK 0.1142348 0.0000569 0.05% 1.28% 3.10% -2.11% 1.08% 2025-07-02
ALLNGN 18.42799 0.06936 -0.38% 0.39% 0.02% 13.15% 14.59% 2025-07-02
ALLPLN 0.0434289 0.0000635 0.15% 0.09% 0.42% -0.32% 1.33% 2025-07-02
ALLARS 14.68090 0.03729 -0.25% 5.51% 6.86% 35.00% 50.23% 2025-07-02
ALLNOK 0.1212331 0.0000915 -0.08% 0.96% 3.17% 0.96% 6.93% 2025-07-02
ALLTWD 0.34897 0.00426 -1.21% -0.13% -0.03% 0.85% 0.18% 2025-07-02
ALLIRR 507.473 2.787 0.55% 1.94% 3.84% 14.55% 13.04% 2025-07-01
ALLAED 0.0441626 0.0001118 -0.25% 1.46% 3.34% 13.99% 12.49% 2025-07-02
ALLCOP 48.4553 0.1227 -0.25% 0.32% 0.81% 4.27% 10.04% 2025-07-02
ALLCRC 6.07443 0.01538 -0.25% 1.34% 2.57% 13.66% 8.30% 2025-07-02
ALLCUC 0.28930 0.00092 0.32% 2.14% 3.60% 14.28% 12.46% 2025-07-01
ALLCVE 1.12865 0.00350 -0.31% -0.16% 0.30% 0.30% 2.51% 2025-07-02
ALLCZK 0.25209 0.00015 0.06% -0.26% -0.33% -1.75% 0.80% 2025-07-02
ALLDAI 0.012 0.000 -0.06% 1.42% 4.17% 14.23% 12.08% 2025-07-02
ALLDJF 2.14116 0.00542 -0.25% 1.44% 3.34% 14.30% 12.51% 2025-07-02
ALLDKK 0.0761845 0.0000028 0.00% 0.06% 0.42% 0.33% 2.71% 2025-07-02
ALLDOP 0.71503 0.00038 -0.05% 1.94% 4.07% 11.33% 13.23% 2025-07-02
ALLDOT 0.003 0.000 -8.45% -4.97% 20.45% 110.73% 89.43% 2025-07-02
ALLDZD 1.55445 0.00412 -0.26% 1.22% 1.49% 8.90% 7.79% 2025-07-02
ALLEGP 0.59389 0.00176 -0.29% 0.11% 2.74% 10.86% 15.49% 2025-07-02
ALLERN 0.18033 0.00048 -0.26% 1.43% 3.32% 13.98% 12.47% 2025-07-02
ALLETB 1.65700 0.00586 -0.35% 1.81% 4.30% 23.12% 170.36% 2025-07-02
ALLETH 0.00000468200 0.00000032798 -6.55% -4.64% 5.02% 47.84% 43.45% 2025-07-02
ALLEUR 0.01021405 0.00000321 0.03% 0.47% 0.44% 0.31% 2.56% 2025-07-02
ALLFJD 0.0268851 0.0000291 -0.11% 0.75% 2.80% 9.39% 11.02% 2025-07-02
ALLGBP 0.00883746 0.00006849 0.78% 1.86% 3.30% 4.89% 4.82% 2025-07-02
ALLGEL 0.0326761 0.0000987 -0.30% 1.24% 2.83% 10.05% 9.67% 2025-07-02
ALLGHS 0.1244674 0.0002915 -0.23% 1.49% 4.40% -19.73% -24.04% 2025-07-02
ALLGMD 0.87431 0.00232 -0.26% 1.43% 3.29% 14.88% 18.89% 2025-07-02
ALLGNF 104.2138 0.2764 -0.26% 1.51% 3.36% 14.86% 13.24% 2025-07-02
ALLGTQ 0.0924381 0.0002451 -0.26% 1.42% 3.45% 13.74% 11.31% 2025-07-02
ALLGYD 2.51503 0.00667 -0.26% 1.87% 3.86% 13.98% 12.27% 2025-07-02
ALLHKD 0.0945769 0.0000240 -0.03% 1.45% 4.25% 15.45% 12.69% 2025-07-02
ALLHNL 0.31420 0.00083 -0.26% 1.48% 3.64% 17.67% 18.70% 2025-07-02
ALLHTG 1.57718 0.00491 -0.31% 1.38% 3.55% 14.85% 11.32% 2025-07-02
ALLHUF 4.08043 0.00450 0.11% -0.31% -0.50% -2.60% 3.97% 2025-07-02
ALLAFN 0.84444 0.00055 -0.07% 0.77% 4.33% 13.80% 10.86% 2025-07-02
ALLALG 0.066 0.004 -6.34% -1.65% 13.06% 112.90% -12.61% 2025-07-02
ALLAMD 4.62498 0.01966 -0.42% 1.19% 3.53% 10.85% 11.47% 2025-07-02
ALLAOA 11.09148 0.03648 -0.33% 1.59% 3.48% 13.97% 19.04% 2025-07-02
ALLBSD 0.01202717 0.00002683 -0.22% 1.47% 3.37% 14.02% 12.53% 2025-07-02
ALLBTC 0.000000110240 0.000000003779 -3.31% -0.28% 0.51% -2.48% -38.28% 2025-07-02
ALLBWP 0.15968 0.00030 -0.18% 0.64% 1.96% 8.39% 9.50% 2025-07-02
ALLBYR 0.0393615 0.0000864 -0.22% 1.48% 3.37% 14.25% 12.53% 2025-07-02
ALLATM 0.003 0.000 -7.29% -4.33% 8.58% 66.33% 68.63% 2025-07-02
ALLAUD 0.0183159 0.0000049 -0.03% 0.56% 2.35% 7.48% 14.39% 2025-07-02
ALLAVX 0.001 0.000 -8.40% -4.50% 17.80% 117.37% 59.01% 2025-07-02
ALLAZN 0.0204401 0.0000517 -0.25% 1.44% 3.34% 14.33% 12.49% 2025-07-02
ALLBCH 0.000 0.000 -1.20% -3.42% -17.54% -2.21% -17.51% 2025-07-02
ALLBDT 1.47499 0.00434 -0.29% 2.19% 3.74% 17.51% 17.11% 2025-07-02
ALLBGN 0.0199675 0.0000409 -0.20% -0.01% 0.36% 0.19% 2.66% 2025-07-02
ALLBHD 0.00453288 0.00001184 -0.26% 1.42% 3.35% 13.96% 12.52% 2025-07-02
ALLBIF 35.8152 0.0907 -0.25% 1.46% 3.40% 14.82% 16.45% 2025-07-02
ALLBNB 0.000 0.000 -2.55% -1.31% 3.93% 20.24% -5.83% 2025-07-02
ALLBND 0.0153156 0.0000255 -0.17% 0.97% 2.41% 6.36% 5.45% 2025-07-02
ALLBOB 0.0831105 0.0003635 -0.44% 1.11% 3.15% 13.62% 12.52% 2025-07-02
ALLISK 1.45588 0.00012 0.01% 0.56% -0.84% -0.69% -1.81% 2025-07-02
ALLJMD 1.93150 0.00455 0.24% 1.84% 4.07% 18.36% 15.77% 2025-07-02
ALLJOD 0.00852368 0.00002501 -0.29% 2.01% 3.47% 13.91% 12.20% 2025-07-02
ALLKES 1.55326 0.00472 -0.30% 1.43% 3.32% 14.29% 13.09% 2025-07-02
ALLKGS 1.05133 0.00279 -0.26% 1.64% 3.32% 14.57% 14.20% 2025-07-02
ALLKHR 48.2491 0.1357 -0.28% 1.54% 3.41% 13.87% 9.80% 2025-07-02
ALLKMF 5.05063 0.01608 0.32% 0.13% 0.47% 1.02% 3.03% 2025-07-01
ALLILS 0.0405151 0.0001159 -0.29% 0.49% -1.14% 5.60% 0.76% 2025-07-02
ALLIQD 15.7537 0.0371 -0.23% 1.90% 3.35% 14.10% 12.20% 2025-07-02
ALLCDF 35.0892 0.1117 0.32% 2.26% 3.83% 16.46% 15.19% 2025-07-01
ALLCLP 11.16244 0.03127 -0.28% 0.56% 2.15% 6.42% 10.22% 2025-07-02
ALLKYD 0.01001989 0.00003190 0.32% 2.14% 3.60% 14.28% 12.63% 2025-07-01
ALLKZT 6.23076 0.01936 -0.31% 1.44% 4.68% 12.60% 23.07% 2025-07-02
ALLLAK 259.269 0.519 -0.20% 1.42% 3.17% 13.26% 9.87% 2025-07-02
ALLLBP 1077.5268 2.5118 -0.23% 1.46% 3.36% 14.14% 12.58% 2025-07-02
ALLLKR 3.60543 0.01209 -0.33% 1.31% 3.52% 16.59% 10.33% 2025-07-02
ALLLNK 0.001 0.000 -5.89% -2.65% 7.41% 66.10% 11.29% 2025-07-02
ALLLRD 2.41683 0.01370 0.57% 2.39% 4.12% 24.19% 15.99% 2025-07-01
ALLLSL 0.21265 0.00054 0.25% 1.02% 2.40% 7.06% 7.68% 2025-07-02
ALLLTC 0.0001375993 0.0000071588 -4.95% -1.90% 6.59% 33.99% -8.11% 2025-07-02
ALLLUN 200.80 40.28 -16.71% 1.65% 2.09% 109.41% 50.29% 2025-07-02
ALLLYD 0.0648545 0.0000575 -0.09% 0.99% 2.24% 25.39% 24.77% 2025-07-02
ALLMAD 0.1080272 0.0001093 -0.10% 0.18% 1.07% 1.23% 1.38% 2025-07-02
ALLMDL 0.20203 0.00133 0.66% 0.68% 0.83% 4.77% 5.62% 2025-07-02
ALLMGA 52.4334 0.1462 -0.28% -0.28% -0.46% 5.94% 9.42% 2025-07-02
ALLMKD 0.62874 0.00184 -0.29% 0.08% 0.51% 1.15% 2.76% 2025-07-01
ALLMMK 25.2375 0.0804 0.32% 2.14% 3.60% 14.28% 12.46% 2025-07-01
ALLMNT 43.0873 0.1143 -0.26% 1.46% 3.53% 19.44% 18.54% 2025-07-02
ALLMOP 0.0972710 0.0002580 -0.26% 1.35% 3.41% 15.21% 13.08% 2025-07-02
ALLMTC 0.064 0.004 -6.11% -3.89% 19.28% 174.22% 216.96% 2025-07-02
ALLMUR 0.53823 0.00239 -0.44% 0.07% 1.18% 9.03% 7.53% 2025-07-02
ALLMVR 0.18586 0.00049 -0.26% 1.43% 3.32% 14.27% 12.76% 2025-07-02
ALLMWK 20.84431 0.05335 -0.26% 1.44% 3.33% 13.99% 12.48% 2025-07-02
ALLTZS 31.6783 0.1269 0.40% 0.01% 1.46% 23.85% 10.21% 2025-07-02
ALLUAH 0.50322 0.00244 -0.48% 1.69% 3.59% 13.46% 15.46% 2025-07-02
ALLUGX 43.2301 0.1080 -0.25% 1.42% 2.10% 11.59% 9.32% 2025-07-02
ALLUNI 0.002 0.000 -10.84% -4.58% -6.64% 103.68% 28.98% 2025-07-02
ALLURY 0.48046 0.00355 0.74% 0.30% -0.96% 4.33% 12.38% 2025-07-02
ALLUSC 0.012 0.000 -0.04% 1.44% 4.19% 14.23% 12.11% 2025-07-02
ALLUSD 0.01204819 0.00000581 -0.05% 1.44% 4.19% 14.22% 12.11% 2025-07-02
ALLUST 0.012 0.000 -0.08% 1.45% 4.20% 13.95% 11.95% 2025-07-02
ALLUZS 152.670 0.128 -0.08% 3.41% 2.23% 12.20% 13.49% 2025-07-02
ALLVND 314.535 0.436 -0.14% 1.40% 3.86% 17.03% 15.62% 2025-07-02
ALLXAF 6.67846 0.14905 -2.18% -2.53% -1.79% -1.11% 2.09% 2025-07-02
ALLXLM 0.050 0.003 -5.59% 2.63% 18.99% 58.53% -57.65% 2025-07-02
ALLXMR 0.000 0.000 -2.86% -1.38% 12.15% -31.39% -42.23% 2025-07-02
ALLXOF 6.67846 0.02960 -0.44% -0.49% -0.13% 1.02% 2.09% 2025-07-02
ALLXPF 1.21423 0.00575 -0.47% -0.47% -0.07% 0.18% 2.09% 2025-07-02
ALLXRP 0.0053522 0.0001985 -3.58% -1.47% 3.93% 5.24% -76.73% 2025-07-02
ALLYER 2.91266 0.00658 -0.23% 1.41% 2.83% 10.87% 9.12% 2025-07-02
ALLZAR 0.21264 0.00061 0.29% 1.07% 2.16% 6.94% 6.93% 2025-07-02
ALLZIG 0.32 0.00 -0.25% 1.43% 3.45% 19.08% 118.14% 2025-07-02
ALLZMW 0.29 0.00 -0.72% 3.49% -7.79% -2.81% 11.46% 2025-07-02
ALLADA 0.020 0.002 -9.19% -3.59% 19.44% 61.23% -23.71% 2025-07-02
ALLNPR 1.64471 0.00476 -0.29% 0.87% 3.47% 13.83% 15.23% 2025-07-02
ALLNZD 0.0198096 0.0000463 0.23% 0.97% 2.86% 5.04% 12.57% 2025-07-02
ALLOMR 0.00462852 0.00000950 -0.20% 1.49% 3.39% 13.98% 12.48% 2025-07-02
ALLPAB 0.01202332 0.00003068 -0.25% 1.44% 3.33% 13.99% 12.50% 2025-07-02
ALLPEN 0.0426016 0.0003287 -0.77% 0.43% 0.96% 7.59% 3.80% 2025-07-02
ALLPGK 0.0495937 0.0001544 -0.31% 1.57% 3.79% 15.75% 20.49% 2025-07-02
ALLPHP 0.67778 0.00111 -0.16% 0.05% 4.63% 10.62% 7.79% 2025-07-02
ALLPKR 3.41230 0.00802 -0.23% 1.50% 4.09% 16.21% 14.68% 2025-07-02
ALLPYG 95.9277 0.2210 -0.23% 1.38% 3.18% 16.41% 19.15% 2025-07-02
ALLQAR 0.0437257 0.0002088 -0.48% 1.21% 3.12% 13.74% 12.24% 2025-07-02
ALLRON 0.0517504 0.0000203 -0.04% 0.40% 0.57% 2.10% 4.55% 2025-07-02
ALLRSD 1.19597 0.00001 0.00% -0.09% 0.37% 0.34% 2.75% 2025-07-02
ALLMYR 0.0507814 0.0001848 0.37% 0.95% 2.54% 7.67% 0.68% 2025-07-02
ALLMZN 0.76809 0.00228 -0.30% 1.40% 3.29% 13.95% 13.61% 2025-07-02
ALLNAD 0.21265 0.00051 0.24% 1.03% 2.40% 7.06% 7.67% 2025-07-02
ALLNIO 0.44258 0.00101 -0.23% 1.47% 3.36% 14.64% 12.49% 2025-07-02
ALLRWF 17.27555 0.04027 -0.23% 1.50% 4.93% 19.61% 22.73% 2025-07-02
ALLSCR 0.17366 0.00069 0.40% -1.67% 0.81% 15.53% 20.27% 2025-07-02
ALLSDG 7.21928 0.01939 -0.27% 1.45% 3.35% 14.30% 12.79% 2025-07-02
ALLTTD 0.0813898 0.0003496 -0.43% 0.96% 3.09% 14.04% 12.46% 2025-07-02
ALLSGD 0.0153382 0.0000015 -0.01% 1.14% 2.81% 6.48% 5.47% 2025-07-02
ALLSLL 269.671 2.019 -0.74% 1.73% 3.63% 11.76% 11.74% 2025-06-30
ALLSOL 0.000 0.000 -3.43% -4.18% 6.47% 41.96% 3.68% 2025-07-02
ALLSOS 6.87233 0.01654 -0.24% 1.89% 3.35% 14.71% 12.88% 2025-07-02
ALLSRD 0.45132 0.00368 -0.81% -0.15% 5.98% 20.72% 37.85% 2025-06-30
ALLSSP 54.67065 0.13521 0.25% 2.01% 4.32% 33.48% 229.23% 2025-07-01
ALLSTD 0.25275 0.00006 0.02% 0.03% 0.43% 0.24% 3.44% 2025-07-02
ALLSVC 0.1052248 0.0003019 -0.29% 1.41% 3.30% 14.01% 12.50% 2025-07-02
ALLSYP 156.7623 0.4992 0.32% 2.14% 3.60% 14.28% 12.49% 2025-07-01
ALLSZL 0.21134 0.00073 -0.35% 0.45% 1.51% 6.47% 7.03% 2025-07-02
ALLTHB 0.39038 0.00077 -0.20% 0.85% 3.20% 7.81% -0.78% 2025-07-02
ALLTJS 0.11876 0.00028 -0.23% 1.67% 3.25% 3.77% 4.32% 2025-07-02
ALLTMT 0.0421976 0.0000147 0.03% 1.74% 3.63% 14.47% 12.96% 2025-07-02
ALLTND 0.0350000 0.0002700 0.78% 1.39% 2.12% 4.06% 4.16% 2025-07-02