Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ALLJPY 1.60840 0.01857 -1.14% 1.25% 0.47% -3.09% 3.54% 2025-03-10
ALLCNY 0.0793868 0.0002137 -0.27% 2.30% 3.45% 2.57% 4.59% 2025-03-10
ALLCHF 0.00959646 0.00007607 -0.79% 0.71% 0.09% 0.26% 3.44% 2025-03-10
ALLCAD 0.0157060 0.0000995 -0.63% 2.06% 4.72% 3.57% 10.19% 2025-03-10
ALLMXN 0.22162 0.00097 -0.44% 0.80% 2.69% 0.77% 24.94% 2025-03-10
ALLINR 0.95333 0.00435 -0.45% 3.70% 4.16% 5.61% 9.02% 2025-03-10
ALLBRL 0.0634331 0.0001658 -0.26% 2.53% 4.74% -2.76% 20.51% 2025-03-10
ALLRUB 0.97320 0.00394 0.41% 3.61% -4.76% -18.71% 1.25% 2025-03-10
ALLKRW 15.8696 0.0388 -0.24% 3.30% 4.49% 1.78% 14.10% 2025-03-10
ALLIDR 178.612 0.508 -0.28% 2.81% 4.45% 4.10% 8.44% 2025-03-10
ALLTRY 0.39898 0.00197 -0.49% 4.31% 5.94% 7.05% 18.56% 2025-03-10
ALLSAR 0.0409913 0.0002346 -0.57% 3.99% 4.46% 3.45% 3.42% 2025-03-10
ALLSEK 0.1102337 0.0007279 -0.66% -2.92% -3.54% -5.54% 2.23% 2025-03-10
ALLNGN 16.51952 0.12884 -0.77% 4.61% 5.17% 1.43% -1.90% 2025-03-10
ALLPLN 0.0421177 0.0002081 -0.49% -0.79% -0.81% -3.33% 1.50% 2025-03-10
ALLARS 11.63476 0.06702 -0.57% 4.07% 5.31% 6.99% 30.05% 2025-03-10
ALLNOK 0.1177371 0.0016310 -1.37% -0.93% 0.19% -1.95% 6.54% 2025-03-10
ALLTWD 0.35901 0.00189 -0.52% 3.77% 4.62% 3.76% 8.15% 2025-03-10
ALLIRR 458.111 3.428 -0.74% 3.75% 3.57% 3.41% 3.07% 2025-03-09
ALLAED 0.0401217 0.0002387 -0.59% 3.94% 4.40% 3.56% 3.36% 2025-03-10
ALLCOP 44.8606 0.5680 -1.25% 2.67% 3.66% -3.46% 8.84% 2025-03-10
ALLCRC 5.52202 0.00013 0.00% 4.46% 3.13% 3.33% 2.91% 2025-03-10
ALLCUC 0.26374 0.00153 0.58% 4.53% 4.34% 4.18% 3.85% 2025-03-07
ALLCVE 1.11495 0.00828 -0.74% -0.59% -0.81% -0.91% 4.65% 2025-03-10
ALLCZK 0.25157 0.00150 -0.59% -0.87% -1.24% -1.96% 2.92% 2025-03-10
ALLDAI 0.011 0.000 0.17% 2.81% 4.06% 3.59% 3.27% 2025-03-10
ALLDJF 1.94464 0.00748 0.39% 4.18% 4.70% 3.81% 3.60% 2025-03-10
ALLDKK 0.0752261 0.0004289 -0.57% -0.32% -0.66% -0.94% 4.47% 2025-03-10
ALLDOP 0.68315 0.00001 0.00% 4.66% 4.81% 6.37% 9.82% 2025-03-10
ALLDOT 0.003 0.000 -3.35% 10.50% 20.26% 64.63% 175.45% 2025-03-10
ALLDZD 1.45565 0.00213 0.15% 2.59% 3.06% 1.97% 2.59% 2025-03-10
ALLEGP 0.55354 0.00185 0.33% 4.09% 5.38% 3.32% 6.13% 2025-03-10
ALLERN 0.16386 0.00097 -0.59% 3.94% 4.40% 3.57% 3.37% 2025-03-10
ALLETB 1.42780 0.00002 0.00% 7.62% 6.21% 6.09% 139.08% 2025-03-10
ALLETH 0.00000527530 0.00000013646 -2.52% 6.42% 30.80% 66.57% 101.24% 2025-03-10
ALLEUR 0.01010154 0.00004248 -0.42% -0.31% -0.30% -0.80% 4.40% 2025-03-10
ALLFJD 0.0250571 0.0000050 0.02% 4.24% 3.58% 1.95% 5.21% 2025-03-10
ALLGBP 0.00847996 0.00002876 -0.34% 1.36% 0.54% 0.65% 2.77% 2025-03-10
ALLGEL 0.0303149 0.0000469 0.16% 4.70% 4.27% 2.10% 9.06% 2025-03-10
ALLGHS 0.1692819 0.0012675 -0.74% 3.88% 4.88% 9.17% 25.63% 2025-03-10
ALLGMD 0.79283 0.00123 0.16% 4.56% 5.08% 4.18% 10.40% 2025-03-10
ALLGNF 94.4241 0.0004 0.00% 4.31% 3.97% 4.07% 5.04% 2025-03-10
ALLGTQ 0.0842329 0.0000055 0.01% 3.98% 3.70% 3.64% 2.18% 2025-03-10
ALLGYD 2.30000 0.01223 0.53% 4.46% 5.07% 4.23% 4.38% 2025-03-07
ALLHKD 0.0848602 0.0005337 -0.63% 2.69% 3.75% 3.59% 2.63% 2025-03-10
ALLHNL 0.27926 0.00000 0.00% 4.05% 4.30% 4.58% 7.22% 2025-03-10
ALLHTG 1.43382 0.00000 0.00% 4.54% 4.35% 4.41% 2.94% 2025-03-10
ALLHUF 4.01831 0.01996 -0.49% -2.31% -2.26% -4.09% 5.57% 2025-03-10
ALLAFN 0.78924 0.00205 0.26% 2.14% 1.98% 6.36% 5.09% 2025-03-10
ALLALG 0.053 0.001 -1.77% 20.24% 37.91% 71.21% 36.37% 2025-03-10
ALLAMD 4.32876 0.00370 0.09% 4.98% 3.61% 3.75% 2.40% 2025-03-10
ALLAOA 10.06260 0.04062 0.41% 4.98% 5.33% 3.40% 14.35% 2025-03-10
ALLBSD 0.01098901 0.00006363 0.58% 4.53% 4.34% 4.18% 3.85% 2025-03-07
ALLBTC 0.000000133667 0.000000001603 -1.19% 8.16% 21.90% 18.25% -8.78% 2025-03-10
ALLBWP 0.14849 0.00000 0.00% 2.57% 2.19% 0.79% 3.55% 2025-03-10
ALLBYR 0.0357400 0.0000016 0.00% 4.12% 3.96% 3.74% 3.54% 2025-03-10
ALLATM 0.003 0.000 -1.81% 11.89% 26.16% 64.72% 265.17% 2025-03-10
ALLAUD 0.0172993 0.0001284 -0.74% 1.35% 3.74% 1.51% 8.23% 2025-03-10
ALLAVX 0.001 0.000 -0.93% 18.66% 45.50% 102.63% 178.53% 2025-03-10
ALLAZN 0.0185713 0.0000287 0.16% 4.25% 4.46% 3.87% 3.67% 2025-03-10
ALLBCH 0.000 0.000 0.24% -7.58% -3.39% 25.94% 30.26% 2025-03-10
ALLBDT 1.32690 0.00007 0.01% 4.34% 3.58% 5.71% 14.66% 2025-03-10
ALLBGN 0.0196900 0.0001309 -0.66% -0.62% -0.80% -1.20% 4.19% 2025-03-10
ALLBHD 0.00411846 0.00002373 -0.57% 3.97% 4.42% 3.54% 3.56% 2025-03-10
ALLBIF 32.3518 0.0005 0.00% 5.27% 4.02% 3.71% 7.65% 2025-03-10
ALLBNB 0.000 0.000 -0.85% 6.08% 19.31% 29.07% -3.48% 2025-03-10
ALLBND 0.0145403 0.0000356 0.25% 2.44% 2.48% 0.97% 3.33% 2025-03-10
ALLBOB 0.0754651 0.0000046 0.01% 4.67% 3.96% 3.16% 4.09% 2025-03-10
ALLISK 1.48363 0.00835 -0.56% 0.68% -0.31% 1.20% 3.24% 2025-03-10
ALLJMD 1.71197 0.00004 0.00% 4.28% 3.14% 4.91% 5.19% 2025-03-10
ALLJOD 0.00779560 0.00004295 0.55% 4.62% 5.01% 4.18% 4.04% 2025-03-07
ALLKES 1.41197 0.00122 -0.09% 4.39% 4.11% 3.89% -4.23% 2025-03-10
ALLKGS 0.95533 0.00566 -0.59% 3.95% 4.40% 4.11% 1.08% 2025-03-10
ALLKHR 43.7634 0.0010 0.00% 4.08% 3.70% 3.29% 2.37% 2025-03-10
ALLKMF 4.95712 0.01837 -0.37% -0.21% -0.52% -0.85% 4.46% 2025-03-10
ALLILS 0.0395000 0.0002506 -0.63% 4.74% 5.17% 2.95% 4.66% 2025-03-10
ALLIQD 14.3065 0.0287 0.20% 3.99% 4.51% 3.62% 3.41% 2025-03-10
ALLCDF 31.4780 0.1823 0.58% 4.53% 4.60% 4.47% 8.37% 2025-03-07
ALLCLP 10.21505 0.06527 0.64% 1.10% 1.49% -2.61% 0.63% 2025-03-07
ALLKYD 0.00913462 0.00005289 0.58% 4.53% 4.34% 4.18% 4.63% 2025-03-07
ALLKZT 5.35941 0.00017 0.00% 2.39% 0.05% -3.15% 13.84% 2025-03-10
ALLLAK 236.455 0.008 0.00% 4.28% 3.60% 3.29% 7.68% 2025-03-10
ALLLBP 978.5064 0.0313 0.00% 4.03% 4.01% 3.65% 3.45% 2025-03-10
ALLLKR 3.22657 0.02178 -0.67% 4.04% 3.81% 4.34% -0.64% 2025-03-10
ALLLNK 0.001 0.000 -0.87% 6.61% 39.36% 48.23% 58.43% 2025-03-10
ALLLRD 2.19780 0.01273 0.58% 4.63% 4.87% 12.93% 7.61% 2025-03-07
ALLLSL 0.19795 0.00001 0.00% 0.80% 2.22% -0.34% 0.06% 2025-03-10
ALLLTC 0.0001148476 0.0000006112 -0.53% 18.49% 30.50% 11.83% 14.37% 2025-03-10
ALLLUN 182.07 0.28 0.16% 19.94% 21.41% 89.87% 210.00% 2025-03-10
ALLLYD 0.0527131 0.0002485 0.47% 2.99% 2.88% 1.91% 3.80% 2025-03-10
ALLMAD 0.1061930 0.0006543 -0.61% 1.35% 1.03% -0.49% 0.12% 2025-03-10
ALLMDL 0.19821 0.00001 0.00% 1.67% 0.63% 2.79% 6.56% 2025-03-10
ALLMGA 51.1532 0.0007 0.00% 3.34% 3.34% 3.35% 7.49% 2025-03-10
ALLMKD 0.62015 0.00083 0.13% 0.25% -0.39% -0.23% 4.54% 2025-03-10
ALLMMK 23.0077 0.1332 0.58% 4.53% 4.34% 4.18% 3.85% 2025-03-07
ALLMNT 37.9073 0.1916 -0.50% 4.09% 4.82% 5.08% 6.43% 2025-03-10
ALLMOP 0.0874119 0.0005782 -0.66% 3.75% 4.09% 3.54% 2.68% 2025-03-10
ALLMTC 0.049 0.000 -0.57% 17.59% 43.50% 109.13% 477.68% 2025-03-10
ALLMUR 0.49378 0.00055 0.11% 0.71% 1.11% 0.03% 2.46% 2025-03-10
ALLMVR 0.16889 0.00026 0.16% 4.21% 4.80% 3.84% 3.63% 2025-03-10
ALLMWK 18.93634 0.00026 0.00% 4.94% 3.95% 3.55% 7.50% 2025-03-10
ALLTZS 28.6982 0.1866 -0.65% 6.29% 6.29% 12.20% 6.70% 2025-03-10
ALLUAH 0.45012 0.00318 -0.70% 3.08% 3.53% 1.48% 11.49% 2025-03-10
ALLUGX 40.0732 0.2690 -0.67% 3.77% 4.12% 3.44% -2.72% 2025-03-10
ALLUNI 0.002 0.000 -3.55% 10.39% 46.83% 106.17% 125.66% 2025-03-10
ALLURY 0.46536 0.00003 0.01% 4.43% 1.84% 1.05% 13.60% 2025-03-10
ALLUSC 0.011 0.000 0.17% 2.83% 4.08% 3.59% 3.35% 2025-03-10
ALLUSD 0.01092431 0.00001691 0.16% 2.81% 4.06% 3.57% 3.33% 2025-03-10
ALLUST 0.011 0.000 0.13% 2.74% 4.05% 3.36% 3.36% 2025-03-10
ALLUZS 141.083 0.006 0.00% 4.18% 3.64% 3.69% 6.81% 2025-03-10
ALLVND 278.870 1.130 -0.40% 3.93% 5.36% 3.76% 7.09% 2025-03-10
ALLXAF 6.60267 0.00019 0.00% -0.61% -0.52% -2.23% 4.19% 2025-03-10
ALLXLM 0.042 0.000 0.78% 15.15% 26.97% 31.65% -37.81% 2025-03-10
ALLXMR 0.000 0.000 3.88% 8.51% 11.71% -3.81% -27.68% 2025-03-10
ALLXOF 6.60261 0.00012 0.00% 0.08% -0.52% -0.13% 4.73% 2025-03-10
ALLXPF 1.20045 0.00005 0.00% -0.39% -0.52% -0.96% 4.42% 2025-03-10
ALLXRP 0.0050861 0.0000234 -0.46% 14.10% 16.86% 0.01% -65.22% 2025-03-10
ALLYER 2.69317 0.01320 -0.49% 3.75% 3.40% 2.51% 1.94% 2025-03-10
ALLZAR 0.19973 0.00025 -0.12% 1.86% 3.57% 0.45% 0.98% 2025-03-10
ALLZIG 0.29 0.00 0.60% 4.88% 5.27% 7.58% 346.35% 2025-03-07
ALLZMW 0.31 0.00 -0.78% 3.69% 5.68% 5.29% 22.12% 2025-03-10
ALLADA 0.015 0.000 -1.99% 19.51% 10.05% 18.52% 9.09% 2025-03-10
ALLNPR 1.51850 0.00002 0.00% 3.21% 3.28% 5.10% 8.47% 2025-03-10
ALLNZD 0.0190711 0.0001758 -0.91% 1.14% 2.69% 1.12% 11.25% 2025-03-10
ALLOMR 0.00420258 0.00002819 -0.67% 3.86% 4.31% 3.49% 3.29% 2025-03-10
ALLPAB 0.01093414 0.00003350 0.31% 4.04% 4.96% 3.66% 3.46% 2025-03-10
ALLPEN 0.0399010 0.0000026 0.01% 2.89% 2.20% 0.77% 2.77% 2025-03-10
ALLPGK 0.0445908 0.0000009 0.00% 9.13% 5.68% 4.07% 11.98% 2025-03-10
ALLPHP 0.62659 0.00421 -0.67% 2.86% 3.03% 2.27% 6.69% 2025-03-10
ALLPKR 3.05775 0.01973 -0.64% 4.00% 4.70% 4.14% 3.77% 2025-03-10
ALLPYG 86.4732 0.0011 0.00% 4.01% 4.36% 4.94% 12.27% 2025-03-10
ALLQAR 0.0398158 0.0000693 0.17% 3.96% 4.49% 3.57% 3.34% 2025-03-10
ALLRON 0.0501764 0.0002917 -0.58% -0.47% -0.68% -1.00% 4.64% 2025-03-10
ALLRSD 1.18116 0.00677 -0.57% -0.48% -0.61% -0.91% 4.40% 2025-03-10
ALLMYR 0.0482472 0.0002638 -0.54% 2.87% 3.84% 2.29% -2.50% 2025-03-10
ALLMZN 0.69795 0.00268 0.39% 5.00% 4.43% 3.54% 4.43% 2025-03-10
ALLNAD 0.19795 0.00001 0.00% 0.76% 2.22% -0.34% 0.06% 2025-03-10
ALLNIO 0.40191 0.00001 0.00% 4.48% 3.95% 4.11% 3.87% 2025-03-10
ALLRWF 15.37636 0.00042 0.00% 5.02% 3.81% 6.46% 14.33% 2025-03-10
ALLSCR 0.16091 0.00008 0.05% 5.50% 1.94% 7.05% 8.95% 2025-03-10
ALLSDG 6.55973 0.02837 0.43% 4.23% 4.76% 3.86% 3.67% 2025-03-10
ALLTTD 0.0741345 0.0000027 0.00% 4.51% 4.01% 3.88% 3.67% 2025-03-10
ALLSGD 0.0145566 0.0000708 -0.48% 1.73% 2.47% 1.05% 3.50% 2025-03-10
ALLSLL 250.438 0.382 -0.15% 4.49% 4.90% 3.79% 4.47% 2025-03-07
ALLSOL 0.000 0.000 -0.06% 14.98% 62.52% 54.45% 21.41% 2025-03-10
ALLSOS 6.24171 0.04631 0.75% 4.56% 5.08% 4.18% 3.98% 2025-03-10
ALLSRD 0.39231 0.00278 0.71% 4.93% 5.72% 4.93% 5.47% 2025-03-07
ALLSSP 48.47979 0.36274 -0.74% 3.93% 6.07% 18.36% 188.62% 2025-03-09
ALLSTD 0.24661 0.00000 0.00% -0.62% -0.52% -2.20% 4.18% 2025-03-10
ALLSVC 0.0955538 0.0000027 0.00% 3.91% 3.95% 3.53% 3.33% 2025-03-10
ALLSYP 141.8507 1.0614 -0.74% 3.75% 3.57% 3.41% 3.11% 2025-03-09
ALLSZL 0.19789 0.00000 0.00% 0.84% 2.22% -0.31% 0.00% 2025-03-10
ALLTHB 0.36908 0.00147 -0.40% 2.53% 4.14% 1.92% -1.27% 2025-03-10
ALLTJS 0.11904 0.00000 0.00% 4.30% 3.53% 4.01% 3.14% 2025-03-10
ALLTMT 0.0382318 0.0001137 0.30% 4.09% 4.61% 3.72% 3.65% 2025-03-10
ALLTND 0.0337332 0.0000019 0.01% 1.40% 0.55% 0.30% 3.20% 2025-03-10

Exchange Rates