ALLSSP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ALLJPY	1.0708		0.0041	0.38%	5.64%	2021-09-17
ALLCHF	0.0090		0.00001	0.10%	3.23%	2021-09-17
ALLCAD	0.0123		-0.00002	-0.18%	-1.56%	2021-09-17
ALLSEK	0.0839		0.0001	0.13%	0.43%	2021-09-17
ALLAUD	0.0133		-0.00003	-0.23%	-0.40%	2021-09-17
ALLEUR	0.0083		0.000002	0.03%	2.22%	2021-09-17
ALLGBP	0.0071		0.00001	0.15%	-3.67%	2021-09-17
ALLHKD	0.0758		0.0001	0.13%	2.13%	2021-09-17
ALLNZD	0.0138		0.000001	0.01%	-5.12%	2021-09-17
ALLUSD	0.0097		0.00001	0.14%	7.11%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17808	0.0016	0.14%
GBPUSD	1.38035	0.0006	0.04%
AUDUSD	0.73149	0.0024	0.33%
BTCUSD	47,482.85	278	-0.58%
NZDUSD	0.70764	0.0005	0.07%
USDJPY	109.98	0.2720	0.25%
USDCNY	6.45167	0.0021	-0.03%
USDCHF	0.92780	0.0004	0.04%
USDCAD	1.26563	0.0026	-0.21%
USDMXN	19.9177	0.0218	-0.11%
USDINR	73.4410	0.1290	-0.18%
USDBRL	5.2718	0.0183	0.35%
USDRUB	72.4767	0.2858	0.40%
DXY	92.821	0.1111	-0.12%
[+]

	Aktuell	Chg	%Chg
US30	34,612	140	-0.40%
US500	4,461.02	12	-0.28%
USNDX	15,504	11	-0.07%
JP225	30,517	194	0.64%
GB100	7,044	16	0.23%
DE30	15,643	9	-0.06%
FR40	6,639	17	0.25%
IT40	25,659	305	-1.17%
ES35	8,816	82	0.94%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,028	17	-0.42%
CATSX	20,604	90	-0.43%
[+]

	Aktuell	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.1900	0.42	-0.58%
Brent	75.3500	0.32	-0.42%
Natural gas	5.2570	0.08	-1.42%
Gasoline	2.1623	0.02	-0.87%
Heating oil	2.2056	0.01	-0.24%
Gold	1,761.57	8.18	0.47%
Silver	22.905	0.03	-0.11%
Copper	4.3425	0.06	1.50%
Soybeans	1,288.2500	7.75	-0.60%
Wheat	715.2500	2.25	0.32%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Aktuell	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8220	0.003	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3130	0.050	0.05%
Germany	-0.2910	0.014	0.01%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2590	0.023	0.02%
Italy	0.7139	0.019	0.02%
France	0.0380	0.012	0.01%
South Africa	8.9650	0.050	0.05%
Norway	1.4260	0.048	0.05%
Switzerland	-0.2200	0.001	0.00%
[+]