ALLHKD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0741

Täglich Wechseln:

-0.0003 -0.44%

Jährlich:

4.84%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HKDUSD	0.1290		-0.000002	-0.001%	1.15%	2020-10-26
HKDEUR	0.1092		0.0004	0.39%	-4.95%	2020-10-26
HKDAUD	0.1810		0.0002	0.11%	-2.95%	2020-10-26
HKDCAD	0.1703		0.0009	0.52%	2.24%	2020-10-26
HKDCHF	0.1171		0.0004	0.38%	-7.68%	2020-10-26
HKDGBP	0.0991		0.0001	0.14%	-0.14%	2020-10-26
HKDJPY	13.5270		0.0210	0.16%	-2.68%	2020-10-26
HKDNZD	0.1931		0.0002	0.09%	-3.92%	2020-10-26
HKDNAD	2.0906		0.0024	0.12%	12.33%	2020-10-26
ALLEUR	0.0081		-0.000003	-0.04%	-0.36%	2020-10-26
ALLUSD	0.0096		-0.00004	-0.44%	6.05%	2020-10-26
ALLAUD	0.0134		-0.00004	-0.33%	1.75%	2020-10-26
ALLCAD	0.0126		0.00002	0.12%	7.25%	2020-10-26
ALLCHF	0.0087		-0.00001	-0.06%	-3.22%	2020-10-26
ALLGBP	0.0073		-0.00002	-0.31%	4.74%	2020-10-26
ALLJPY	1.0028		-0.0023	-0.23%	2.14%	2020-10-26
ALLNZD	0.0143		-0.00005	-0.31%	0.77%	2020-10-26
ALLHKD	0.0741		-0.0003	-0.44%	4.84%	2020-10-26
ALLSEK	0.0836		-0.0003	-0.39%	-4.40%	2020-10-26
ALLSGD	0.0130		-0.00002	-0.17%	5.99%	2020-10-26

	Aktuell	Chg	%Chg
EURUSD	1.18116	0.0048	-0.40%
GBPUSD	1.30230	0.0017	-0.13%
AUDUSD	0.71280	0.0007	-0.10%
NZDUSD	0.66824	0.0006	-0.09%
USDJPY	104.84	0.1400	0.13%
USDCNY	6.69773	0.0318	0.48%
USDCHF	0.90751	0.0034	0.38%
USDCAD	1.31959	0.0072	0.55%
USDMXN	20.9378	0.0719	0.34%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6209	0.0034	0.06%
USDRUB	76.3524	0.2377	0.31%
DXY	93.044	0.2760	0.30%
BTCUSD	12,980.46	142	-1.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,615	721	-2.54%
S&P 500	3,398	67	-1.94%
NASDAQ 100	11,486	207	-1.77%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,793	67	-1.15%
DAX	12,198	447	-3.54%
CAC 40	4,818	92	-1.87%
FTSE MIB	18,935	350	-1.82%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,053	251	-1.54%
[+]

	Aktuell	Chg	%Chg
Apple	114.90	0.13	-0.11%
Tesla	420.99	0.36	0.09%
Microsoft	209.74	6.49	-3.00%
Amazon	3,201.00	3.40	-0.11%
Alphabet	1,576.41	56.57	-3.46%
Facebook	276.26	8.49	-2.98%
Alibaba	306.83	3.11	-1.00%
Visa	192.48	5.50	-2.78%
JPMorgan Chase	101.05	2.76	-2.66%
Intel	46.67	1.53	-3.17%
Johnson & Johnson	143.34	1.90	-1.31%
Procter & Gamble	141.04	1.32	-0.93%
Exxon Mobil	33.31	0.85	-2.49%
3M	166.09	3.71	-2.18%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.5300	1.31	-3.29%
Brent	40.4300	1.34	-3.21%
Natural gas	3.0290	0.06	1.95%
Gasoline	1.1104	0.03	-2.50%
Heating oil	1.1230	0.03	-2.46%
Gold	1,902.52	1.73	0.09%
Silver	24.314	0.27	-1.08%
Copper	3.0820	0.06	-1.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Aktuell	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]