Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
HKDJPY 19.9770 0.0955 0.48% 2.00% -0.97% -0.82% 5.03% 2026-09-18
HKDCNY 0.85344 0.00100 -0.12% -0.22% -0.59% -4.79% -6.76% 2026-09-18
HKDCHF 0.10478 0.00032 -0.31% 0.64% 3.03% 2.84% 2.48% 2026-09-18
HKDCAD 0.17837 0.00005 0.03% 0.84% 1.29% 1.18% 0.71% 2026-09-18
HKDMXN 2.19719 0.00910 0.42% 1.57% 1.68% -5.10% -6.70% 2026-09-18
HKDINR 12.23997 0.02757 0.23% 0.41% 0.47% 6.00% 8.01% 2026-09-18
HKDBRL 0.65580 0.00208 0.32% 0.73% -1.43% -7.48% -4.04% 2026-09-18
HKDRUB 10.75725 0.01623 -0.15% 0.28% -0.72% 6.31% 0.16% 2026-09-18
HKDKRW 176.631 0.672 0.38% 3.26% -0.26% -4.58% -1.72% 2026-09-18
HKDIDR 2271.86 6.52 0.29% 1.19% 0.08% 5.91% 6.12% 2026-09-18
HKDTRY 6.21769 0.04598 0.74% 0.43% 1.73% 12.67% 16.91% 2026-09-18
HKDSAR 0.47880 0.00000 0.00% -0.17% -0.02% -0.65% -0.75% 2026-09-18
HKDSEK 1.25345 0.00157 0.13% 1.33% 4.12% 5.82% 4.18% 2026-09-18
HKDNGN 169.6428 0.0129 0.01% 0.29% -1.49% -8.67% -11.76% 2026-09-18
HKDPLN 0.48415 0.00023 0.05% 1.86% 2.73% 4.85% 3.93% 2026-09-18
HKDARS 193.0372 0.5970 0.31% 0.33% 1.10% 3.52% 1.74% 2026-09-18
HKDNOK 1.19961 0.00133 -0.11% 1.28% 0.82% -7.46% -6.11% 2026-09-18
HKDTWD 4.05140 0.01104 -0.27% 0.41% -0.27% 0.58% 4.19% 2026-09-18
HKDIRR 175215.20 19.43 0.01% -0.04% 0.01% 3,142.92% 3,140.62% 2026-09-18
HKDAED 0.46816 0.00004 0.01% -0.03% -0.05% -0.80% -0.90% 2026-09-18
HKDCOP 406.288 2.089 0.52% 3.06% 4.35% -16.13% -18.85% 2026-09-18
HKDCRC 57.0160 0.0028 0.01% -0.73% -0.10% -10.81% -12.06% 2026-09-18
HKDCUC 3.05920 0.00035 0.01% -0.04% -0.01% -0.80% -0.87% 2026-09-18
HKDCVE 12.2644 0.0173 -0.14% 0.98% 1.38% 1.12% 1.40% 2026-09-18
HKDCZK 2.70403 0.00266 0.10% 1.54% 2.45% 2.28% 2.52% 2026-09-18
HKDDAI 0.13 0.00 0.02% -0.04% -0.10% -0.81% -0.89% 2026-09-18
HKDDJF 22.6993 0.0026 0.01% -0.04% -0.01% -0.80% -0.87% 2026-09-18
HKDDKK 0.82985 0.00036 -0.04% 0.98% 1.64% 1.52% 1.62% 2026-09-18
HKDDOP 7.52541 0.00318 0.04% -0.22% 0.12% -7.17% -5.42% 2026-09-18
HKDDOT 0.112 0.006 -4.75% -8.41% -30.77% 56.14% 280.25% 2026-09-18
HKDDZD 17.0519 0.0187 0.11% 0.34% 0.65% 2.43% 2.30% 2026-09-18
HKDEGP 6.64354 0.00054 -0.01% 1.44% 3.13% 8.40% 7.22% 2026-09-18
HKDERN 1.91199 0.00021 0.01% -0.04% -0.01% -0.80% -0.87% 2026-09-18
HKDETB 20.82685 0.27312 1.33% 1.19% 1.11% 4.31% 12.28% 2026-09-18
HKDETH 0.0000489708 0.0000031030 -5.96% -3.42% -13.69% 13.08% 70.20% 2026-09-18
HKDEUR 0.11101 0.00005 -0.04% 0.98% 1.65% 1.44% 1.27% 2026-09-18
HKDFJD 0.28250 0.00005 -0.02% -0.50% 0.72% -3.32% -2.49% 2026-09-18
HKDGBP 0.0951892 0.0002138 -0.22% 0.95% 1.56% -0.29% -0.36% 2026-09-18
HKDGEL 0.33128 0.00004 0.01% -0.16% -0.36% -4.37% -5.97% 2026-09-18
HKDGHS 1.46887 0.00302 0.21% 0.51% 4.06% 8.83% -6.69% 2026-09-18
HKDGMD 9.47712 0.00105 0.01% -0.18% -0.48% -0.11% 0.42% 2026-09-18
HKDGNF 1120.56 0.12 0.01% -0.05% 0.04% -0.31% 0.47% 2026-09-18
HKDGTQ 0.97283 0.00018 0.02% -0.08% 0.00% -1.29% -1.23% 2026-09-18
HKDGYD 26.6787 0.0157 0.06% 0.10% 0.00% -0.80% -0.72% 2026-09-18
HKDHNL 3.42177 0.00038 0.01% -0.03% 0.10% 1.01% 1.54% 2026-09-18
HKDHTG 16.6644 0.0064 0.04% -0.01% -0.10% -0.90% -1.10% 2026-09-18
HKDHUF 40.4269 0.1402 0.35% 1.02% 1.79% -3.90% -4.04% 2026-09-18
HKDAFN 8.2848 0.0616 0.75% 0.89% -0.04% -2.41% -4.27% 2026-09-18
HKDALG 1.32 0.10 -6.84% -3.85% -15.16% 13.59% 141.88% 2026-09-18
HKDALL 10.1857 0.0047 -0.05% 0.77% 0.65% -3.65% -4.02% 2026-09-18
HKDAMD 46.3235 0.0074 0.02% 0.00% -0.47% -5.46% -5.93% 2026-09-18
HKDAOA 117.2236 0.0058 0.01% 0.14% 0.00% -0.73% -0.58% 2026-09-18
HKDBSD 0.12751 0.00006 0.05% 0.00% -0.02% -0.76% -0.87% 2026-09-18
HKDBTC 0.00000157626 0.00000009171 -5.50% -4.58% -14.46% 7.34% 41.77% 2026-09-18
HKDBWP 1.73109 0.04946 -2.78% 0.91% 0.49% -4.02% -4.99% 2026-09-18
HKDBYR 0.38569 0.00086 -0.22% 0.25% -0.57% 2.18% -11.40% 2026-09-18
HKDATM 0.076 0.005 -5.85% -2.21% -11.09% 14.06% 164.90% 2026-09-18
HKDAUD 0.17888 0.00036 -0.20% 0.55% -0.06% -7.11% -8.39% 2026-09-18
HKDAVX 0.016 0.001 -6.43% -8.34% -16.88% 50.02% 311.56% 2026-09-18
HKDAZN 0.21669 0.00002 0.01% -0.04% -0.01% -0.80% -0.87% 2026-09-18
HKDBCH 0.001 0.000 -7.04% -9.40% -15.83% 136.00% 136.68% 2026-09-18
HKDBDT 15.6511 0.0437 -0.28% -0.54% 0.63% -0.40% 0.02% 2026-09-17
HKDBHD 0.0480601 0.0000106 0.02% -0.04% -0.04% -0.78% -0.91% 2026-09-18
HKDBIF 381.785 1.145 -0.30% 0.22% 0.09% 0.43% -0.56% 2026-09-18
HKDBNB 0.000 0.000 -2.92% -4.46% -17.79% 12.69% 27.75% 2026-09-18
HKDBND 0.16264 0.00003 0.02% 0.65% 0.32% -1.57% -1.59% 2026-09-18
HKDBOB 1.25273 0.00051 0.04% -18.47% -14.84% 40.79% 40.64% 2026-09-18
HKDISK 15.4543 0.0285 -0.18% 0.71% -0.48% -4.02% -1.32% 2026-09-18
HKDJMD 20.1335 0.0075 0.04% 0.05% -0.21% -1.40% -2.19% 2026-09-18
HKDJOD 0.0903736 0.0000100 0.01% -0.04% -0.01% -0.80% -0.87% 2026-09-18
HKDKES 16.5069 0.0045 -0.03% 0.04% -0.05% -0.41% -0.67% 2026-09-18
HKDKGS 11.1469 0.0012 0.01% -0.04% -0.05% -0.79% -0.93% 2026-09-18
HKDKHR 516.742 0.179 0.03% -0.05% 0.22% 0.32% 0.26% 2026-09-18
HKDKMF 54.5522 0.1566 -0.29% 0.70% 0.97% 1.06% 0.92% 2026-09-18
HKDILS 0.38665 0.00064 0.17% 0.02% 1.86% -5.58% -9.46% 2026-09-18
HKDIQD 167.033 0.071 0.04% -0.01% -0.02% -0.76% -0.87% 2026-09-18
HKDCDF 294.480 0.034 0.01% 0.02% 0.76% 0.41% -19.78% 2026-09-18
HKDCLP 122.318 0.136 0.11% 1.95% 3.90% 5.75% -0.59% 2026-09-18
HKDKYD 0.10547 0.00002 -0.01% -0.05% -0.02% -1.25% -1.33% 2026-09-17
HKDKZT 56.9650 0.1590 0.28% -0.90% -3.14% -12.62% -18.19% 2026-09-18
HKDLAK 2858.26 2.25 0.08% 0.19% -0.51% 2.89% 2.60% 2026-09-18
HKDLBP 11417.986 4.643 0.04% -0.01% -0.02% -0.77% -0.87% 2026-09-18
HKDLKR 42.2003 0.0935 -0.22% 0.71% -0.03% 5.99% 8.46% 2026-09-18
HKDLNK 0.010 0.001 -6.60% -5.40% -13.58% -0.91% 90.82% 2026-09-18
HKDLRD 21.9218 0.1944 -0.88% -1.21% -4.47% -3.66% -3.64% 2026-09-17
HKDLSL 2.07137 0.00045 0.02% 0.90% 0.89% -2.61% -7.18% 2026-09-18
HKDLTC 0.00226185 0.00010053 -4.26% -5.51% -17.31% 35.16% 100.69% 2026-09-18
HKDLUN 2549.8 0.5 -0.02% 19.94% 19.95% -0.78% -0.87% 2026-09-14
HKDLYD 0.80990 0.00038 0.05% 0.42% -0.24% 16.38% 16.74% 2026-09-18
HKDMAD 1.21333 0.00210 0.17% 1.16% 1.85% 3.61% 4.47% 2026-09-18
HKDMDL 2.23052 0.00393 0.18% 1.52% 2.10% 3.70% 5.10% 2026-09-18
HKDMGA 552.744 5.166 -0.93% -0.29% 0.67% -6.28% -3.82% 2026-09-18
HKDMKD 6.84380 0.01236 0.18% 1.18% 1.25% 1.66% 1.62% 2026-09-18
HKDMMK 266.847 0.039 -0.01% -0.05% -0.02% -0.81% -0.88% 2026-09-17
HKDMNT 458.341 0.360 -0.08% -0.13% -0.11% 0.20% -0.97% 2026-09-18
HKDMOP 1.03050 0.00011 0.01% 0.02% 0.02% -0.04% 0.00% 2026-09-18
HKDMTC 1.27 0.03 -2.10% -8.18% -18.21% -0.50% 158.13% 2026-09-18
HKDMUR 6.06320 0.01117 -0.18% 1.23% 1.20% 2.03% 3.94% 2026-09-18
HKDMVR 1.97063 0.00022 0.01% -0.04% -0.01% -0.80% -0.87% 2026-09-18
HKDMWK 220.971 0.011 0.01% -0.06% -0.06% -0.80% -0.91% 2026-09-18
HKDTZS 337.765 0.654 0.19% 0.15% 0.13% 6.86% 6.10% 2026-09-18
HKDUAH 5.69673 0.00675 -0.12% 0.28% -0.18% 4.69% 6.85% 2026-09-18
HKDUGX 502.946 1.934 0.39% 1.96% 5.73% 8.04% 11.61% 2026-09-18
HKDUNI 0.014 0.002 -12.31% -32.52% -59.18% -37.23% 2.12% 2026-09-18
HKDURY 5.12741 0.00192 0.04% -0.16% 0.31% 2.18% -0.11% 2026-09-18
HKDUSC 0.13 0.00 0.01% -0.04% -0.06% -0.83% -0.91% 2026-09-18
HKDUSD 0.12746 0.00001 0.01% -0.04% -0.06% -0.80% -0.91% 2026-09-18
HKDUST 0.13 0.00 -0.04% -0.03% -0.08% -0.91% -0.84% 2026-09-18
HKDUZS 1509.64 1.46 0.10% 0.62% 0.36% -2.13% -4.97% 2026-09-18
HKDVND 3316.93 1.64 0.05% 0.35% -0.66% -1.85% -2.26% 2026-09-18
HKDXAF 72.8947 0.8396 -1.14% -0.66% 1.44% 1.63% 0.13% 2026-09-18
HKDXLM 0.66 0.03 -5.02% -7.71% -12.28% 3.10% 99.11% 2026-09-18
HKDXMR 0.000 0.000 -6.55% -5.78% -23.62% -22.26% -47.20% 2026-09-18
HKDXOF 72.8947 0.0558 0.08% 1.18% 1.03% 1.49% 2.02% 2026-09-18
HKDXPF 13.2526 0.0209 -0.16% 0.89% 1.55% 1.38% 1.28% 2026-09-18
HKDXRP 0.09187 0.00647 -6.58% -2.31% -20.57% 31.52% 113.66% 2026-09-18
HKDYER 30.1503 0.0040 0.01% -0.23% -0.28% -1.55% -2.13% 2026-09-18
HKDZAR 2.07231 0.00069 0.03% 0.92% 1.01% -2.62% -7.13% 2026-09-18
HKDZIG 3.40 0.00 -0.07% -0.15% -0.22% 1.52% -0.52% 2026-09-18
HKDZMW 2.51 0.02 -0.63% 1.86% 4.92% -11.85% -17.58% 2026-09-18
HKDADA 0.58 0.05 -8.07% -6.54% -15.83% 49.65% 300.10% 2026-09-18
HKDNPR 19.5481 0.0152 -0.08% 0.27% 0.05% 5.80% 7.82% 2026-09-18
HKDNZD 0.22272 0.00033 0.15% 1.53% 3.67% -0.23% 1.34% 2026-09-18
HKDOMR 0.0490709 0.0000388 0.08% 0.08% -0.02% -0.74% -0.85% 2026-09-18
HKDPAB 0.12747 0.00002 0.02% -0.03% -0.05% -0.79% -0.90% 2026-09-18
HKDPEN 0.43026 0.00014 -0.03% 0.59% 0.18% -0.43% -4.39% 2026-09-18
HKDPGK 0.56752 0.00875 -1.52% -1.40% -1.05% 3.69% 5.55% 2026-09-18
HKDPHP 8.01523 0.01608 0.20% 0.38% 1.75% 5.88% 9.21% 2026-09-18
HKDPKR 35.3409 0.0227 -0.06% 0.02% -0.16% -1.85% -3.21% 2026-09-18
HKDPYG 755.884 0.290 0.04% -1.44% -1.57% -10.39% -17.47% 2026-09-18
HKDQAR 0.46605 0.00149 0.32% 0.27% 0.29% -0.76% -0.59% 2026-09-18
HKDRON 0.58428 0.00015 -0.03% 1.16% 1.96% 4.79% 5.11% 2026-09-18
HKDRSD 13.0272 0.0106 -0.08% 1.00% 1.70% 1.48% 1.53% 2026-09-18
HKDMYR 0.52030 0.00204 -0.39% 0.25% 0.52% -0.21% -3.85% 2026-09-18
HKDMZN 8.10381 0.04166 -0.51% -0.07% -0.04% -0.87% -1.42% 2026-09-18
HKDNAD 2.07263 0.00051 0.02% 0.87% 0.95% -2.57% -7.13% 2026-09-18
HKDNIO 4.69165 0.00141 0.03% -0.02% -0.03% -0.78% -0.89% 2026-09-18
HKDRWF 187.305 0.391 -0.21% -0.21% -0.08% 0.08% 0.38% 2026-09-18
HKDSCR 1.79105 0.10956 -5.76% 2.02% -5.17% -8.53% -5.01% 2026-09-18
HKDSDG 76.6663 0.1732 0.23% 0.18% 0.16% -0.57% -0.69% 2026-09-18
HKDTTD 0.86556 0.00037 0.04% -0.03% 0.14% -0.89% -0.78% 2026-09-18
HKDSGD 0.16262 0.00007 0.04% 0.68% 0.31% -1.60% -1.51% 2026-09-18
HKDSLL 3074.13 0.95 0.03% -0.23% -0.02% 3.28% 3.38% 2026-09-18
HKDSOL 0.001 0.000 -9.47% -8.82% -24.21% 9.95% 110.53% 2026-09-18
HKDSOS 72.8655 0.0266 0.04% -0.01% -0.03% -0.60% -0.88% 2026-09-18
HKDSRD 4.80367 0.00769 -0.16% -0.40% -0.20% -2.40% -4.26% 2026-09-18
HKDSSP 711.2810 0.7137 0.10% 0.48% 1.48% 23.38% 23.34% 2026-09-17
HKDSTD 2.74767 0.00129 -0.05% 0.99% 1.65% 1.49% 1.39% 2026-09-18
HKDSVC 1.11572 0.00006 -0.01% -0.05% -0.07% -0.82% -0.92% 2026-09-18
HKDSYP 15.550 0.002 -0.01% -0.05% -0.02% 9.42% -7.01% 2026-09-18
HKDSZL 2.07227 0.00085 -0.04% 0.86% 0.92% -2.72% -7.03% 2026-09-18
HKDTHB 4.24539 0.00378 0.09% 0.71% 1.15% 4.89% 3.63% 2026-09-18
HKDTJS 1.17623 0.00271 -0.23% -0.28% -0.13% -0.87% -2.46% 2026-09-18
HKDTMT 0.44738 0.00130 0.29% 0.24% 0.23% -0.51% -0.61% 2026-09-18
HKDTND 0.37506 0.00196 0.52% 1.31% 1.42% 1.16% 0.48% 2026-09-18