Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
HKDJPY 19.3360 0.0045 -0.02% -0.24% 0.94% 14.26% 2024-03-28
HKDCNY 0.92821 0.00108 0.12% 0.71% 0.74% 5.94% 2024-03-28
HKDCHF 0.11584 0.00033 0.29% 2.19% 3.21% -1.11% 2024-03-28
HKDCAD 0.17394 0.00054 0.31% 0.87% 0.30% 0.41% 2024-03-28
HKDMXN 2.12218 0.01031 0.49% -0.43% -2.79% -8.60% 2024-03-28
HKDINR 10.65709 0.01099 0.10% 0.44% 0.61% 1.80% 2024-03-28
HKDBRL 0.63810 0.00147 0.23% -0.76% 1.20% -3.64% 2024-03-27
HKDRUB 11.81803 0.00224 0.02% 0.23% 0.48% 21.24% 2024-03-28
HKDKRW 172.729 0.203 0.12% 1.05% 1.46% 4.47% 2024-03-28
HKDIDR 2026.02 8.43 0.42% 0.89% 1.39% 4.94% 2024-03-27
HKDTRY 4.13251 0.01105 0.27% 0.53% 3.78% 69.74% 2024-03-28
HKDSAR 0.47938 0.00000 0.00% 0.00% 0.01% 0.21% 2024-03-28
HKDSEK 1.36798 0.01212 0.89% 3.08% 3.60% 3.74% 2024-03-28
HKDNGN 162.3366 17.1181 -9.54% -13.97% -19.51% 177.08% 2024-03-27
HKDPLN 0.51185 0.00268 0.53% 1.56% 0.61% -6.78% 2024-03-28
HKDARS 109.4751 0.0345 0.03% 0.40% 1.84% 314.33% 2024-03-26
HKDNOK 1.38672 0.01022 0.74% 2.79% 2.52% 5.10% 2024-03-28
HKDTWD 4.09322 0.00613 0.15% 0.80% 1.29% 5.91% 2024-03-28
HKDIRR 5368.64 2.86 -0.05% 0.00% 0.01% 0.34% 2024-03-27
HKDAED 0.46933 0.00005 -0.01% -0.02% -0.02% 0.33% 2024-03-28
HKDCOP 493.551 2.031 0.41% -0.38% -1.68% -17.09% 2024-03-27
HKDCRC 64.1137 0.0040 0.01% 0.46% -2.31% -7.00% 2024-03-27
HKDCUC 3.06760 0.00082 -0.03% -0.06% 0.00% 0.33% 2024-03-26
HKDCVE 13.0672 0.0519 0.40% 0.73% 0.58% 0.46% 2024-03-28
HKDCZK 3.00180 0.01608 0.54% 1.88% 0.80% 8.38% 2024-03-28
HKDDAI 0.1303 0.0025 1.97% 1.94% 1.99% 2.28% 2024-03-28
HKDDJF 22.7017 0.0014 0.01% 0.11% 0.01% 0.37% 2024-03-27
HKDDKK 0.88390 0.00374 0.42% 1.27% 0.62% 1.01% 2024-03-28
HKDDOP 7.54166 0.01709 0.23% 0.44% 0.80% 8.37% 2024-03-27
HKDDOT 0.0133 0.0003 -2.30% -1.45% -13.01% -36.80% 2024-03-28
HKDDZD 17.2079 0.0431 0.25% 0.22% 0.22% -0.14% 2024-03-28
HKDEGP 6.02166 0.01114 -0.18% 0.55% 52.40% 53.22% 2024-03-28
HKDERN 1.91737 0.00012 0.01% 0.00% 0.01% 0.34% 2024-03-27
HKDETB 7.23594 0.00154 0.02% 0.18% 0.32% 5.43% 2024-03-27
HKDETH 0.0000356048 0.0000007992 -2.20% -3.63% -7.36% -50.40% 2024-03-28
HKDEUR 0.11853 0.00046 0.39% 1.25% 0.56% 0.90% 2024-03-28
HKDFJD 0.29124 0.00038 -0.13% 0.43% 0.84% 2.14% 2024-03-26
HKDGBP 0.1014622 0.0003274 0.32% 1.47% 0.56% -1.73% 2024-03-28
HKDGEL 0.34128 0.00062 -0.18% -0.64% 1.38% 5.27% 2024-03-28
HKDGHS 1.67446 0.00629 -0.37% 1.15% 4.64% 11.39% 2024-03-28
HKDGMD 8.66652 0.00585 -0.07% -0.15% 0.09% 9.20% 2024-03-27
HKDGNF 1086.64 0.06 -0.01% -0.07% -0.01% 0.25% 2024-03-27
HKDGTQ 0.99512 0.00006 0.01% -0.07% -0.12% 0.34% 2024-03-27
HKDGYD 26.5850 0.0507 -0.19% -0.25% 0.01% -0.63% 2024-03-27
HKDHNL 3.14909 0.01119 0.36% 0.10% -0.02% 0.77% 2024-03-27
HKDHTG 16.8470 0.1079 -0.64% -0.68% -0.29% -13.57% 2024-03-27
HKDHUF 46.8527 0.2775 0.60% 1.81% 1.12% 4.71% 2024-03-28
HKDAFN 9.0998 0.0095 0.10% -0.07% -2.64% -17.53% 2024-03-27
HKDALG 0.4705 0.0156 3.44% -7.80% -22.22% -25.63% 2024-03-27
HKDALL 12.2133 0.0517 -0.42% 1.09% 0.23% -9.00% 2024-03-28
HKDAMD 50.4972 0.0032 0.01% -1.31% -1.84% 2.29% 2024-03-27
HKDAOA 107.8202 1.3488 1.27% 0.78% 0.37% 68.43% 2024-03-27
HKDBSD 0.12782 0.00001 0.01% 0.00% 0.01% 0.34% 2024-03-27
HKDBTC 0.00000180467 0.00000005141 -2.77% -5.33% -14.45% -61.31% 2024-03-28
HKDBWP 1.75821 0.01450 0.83% 1.23% 0.33% 5.44% 2024-03-28
HKDBYR 0.41749 0.00003 0.01% 0.00% 0.01% 30.15% 2024-03-27
HKDATM 0.0102 0.0000 -0.14% -6.75% -9.00% -10.52% 2024-03-28
HKDAUD 0.19696 0.00132 0.67% 1.46% 0.15% 3.73% 2024-03-28
HKDAVX 0.0023 0.0000 -1.82% 4.05% -26.83% -69.39% 2024-03-28
HKDAZN 0.21666 0.00001 0.01% 0.00% 0.01% 0.34% 2024-03-27
HKDBCH 0.0002 0.0000 -4.50% -27.84% -47.47% -78.59% 2024-03-28
HKDBDT 13.9968 0.0009 0.01% -0.05% 0.01% 4.60% 2024-03-27
HKDBGN 0.23177 0.00096 0.42% 0.76% 0.56% 0.47% 2024-03-28
HKDBHD 0.0481899 0.0000030 0.01% 0.18% 0.01% 0.34% 2024-03-27
HKDBIF 363.823 0.145 0.04% 0.14% 0.17% 38.62% 2024-03-27
HKDBIH 0.23103 0.00030 0.13% 0.41% 0.26% 0.14% 2024-03-27
HKDBNB 0.0002 0.0000 -2.96% -5.90% -29.64% -47.04% 2024-03-28
HKDBND 0.17265 0.00041 0.24% 0.66% 0.52% 1.82% 2024-03-28
HKDBOB 0.87688 0.00133 0.15% 0.14% 0.01% 0.34% 2024-03-27
HKDISK 17.7953 0.0726 0.41% 1.71% 1.24% 1.42% 2024-03-28
HKDJMD 19.5607 0.0878 0.45% 0.21% -1.48% 3.05% 2024-03-27
HKDJOD 0.0904999 0.0000057 0.01% 0.00% -0.03% 0.24% 2024-03-27
HKDKES 16.7450 0.0010 0.01% -0.76% -10.26% 0.00% 2024-03-27
HKDKGS 11.4416 0.0007 0.01% 0.00% 0.10% 2.74% 2024-03-27
HKDKHR 516.029 0.676 0.13% 0.00% -0.58% 0.14% 2024-03-27
HKDKMF 57.9148 0.1267 -0.22% -0.03% -0.20% -0.27% 2024-03-27
HKDILS 0.47103 0.00111 0.24% 1.13% 2.73% 4.41% 2024-03-28
HKDIQD 167.195 0.010 0.01% -0.08% -0.07% 0.19% 2024-03-27
HKDCDF 352.796 0.022 0.01% 0.36% 1.04% 33.79% 2024-03-27
HKDCLP 125.129 0.118 -0.09% 1.34% -0.19% 21.94% 2024-03-27
HKDKYD 0.10546 0.00001 0.01% 0.00% 0.01% 0.34% 2024-03-27
HKDKZT 57.2191 0.2177 -0.38% -0.85% -0.51% -1.82% 2024-03-28
HKDLAK 2685.34 22.28 0.84% 0.81% 0.96% 24.36% 2024-03-27
HKDLBP 11440.317 0.717 0.01% 0.00% 0.01% 498.69% 2024-03-27
HKDLKR 38.4495 0.1256 -0.33% -1.01% -3.04% -5.68% 2024-03-27
HKDLNK 0.0066 0.0001 -1.21% -5.50% -0.49% -64.24% 2024-03-28
HKDLRD 24.6701 0.0014 0.01% 0.00% 1.06% 20.28% 2024-03-27
HKDLSL 2.43157 0.01766 0.73% 0.67% -0.30% 4.30% 2024-03-28
HKDLTC 0.00132829 0.00003186 -2.34% -11.99% -23.18% -7.95% 2024-03-28
HKDLUN 798.8823 53.2076 -6.24% -12.51% -18.70% -24.75% 2024-03-28
HKDLYD 0.61707 0.00076 0.12% 0.28% 0.21% 1.34% 2024-03-27
HKDMAD 1.29900 0.00322 0.25% 1.32% 0.94% -0.57% 2024-03-28
HKDMDL 2.24965 0.00145 -0.06% 0.05% -0.84% -3.92% 2024-03-28
HKDMGA 558.006 1.762 0.32% -2.41% -3.78% 1.90% 2024-03-28
HKDMKD 7.27047 0.04389 0.61% 0.54% 0.27% 0.11% 2024-03-28
HKDMMK 267.610 0.072 -0.03% -0.01% 0.01% 0.33% 2024-03-26
HKDMNT 429.464 0.755 -0.18% -0.21% -0.30% -3.95% 2024-03-26
HKDMOP 1.02998 0.00007 -0.01% -0.01% 0.00% 0.00% 2024-03-28
HKDMTC 0.1250 0.0022 -1.71% -1.33% -0.98% 6.81% 2024-03-28
HKDMUR 5.89780 0.00350 -0.06% 0.43% 1.28% 0.97% 2024-03-27
HKDMVR 1.97105 0.00011 0.01% 0.00% 0.01% 0.34% 2024-03-27
HKDMWK 219.439 0.013 0.01% 3.00% 3.01% 70.20% 2024-03-27
HKDTZS 328.500 1.937 0.59% 0.90% 0.99% 10.44% 2024-03-28
HKDUAH 5.00168 0.01001 -0.20% 0.33% 2.28% 6.32% 2024-03-28
HKDUGX 496.214 1.307 0.26% 0.23% -1.21% 3.40% 2024-03-27
HKDUNI 0.0102 0.0002 -2.18% -4.74% -12.56% -53.44% 2024-03-28
HKDURY 4.83176 0.00028 0.01% -1.33% -3.22% -2.60% 2024-03-27
HKDUSC 0.1278 0.0000 0.01% -0.01% 0.05% 0.32% 2024-03-28
HKDUSD 0.12782 0.00001 0.01% -0.01% 0.06% 0.34% 2024-03-28
HKDUST 0.1279 0.0000 0.01% 0.04% 0.19% 0.38% 2024-03-28
HKDUZS 1602.55 4.11 -0.26% -0.06% 0.35% 10.34% 2024-03-27
HKDVND 3168.12 2.10 0.07% 0.18% 0.66% 5.83% 2024-03-27
HKDXAF 77.7421 0.3204 0.41% 0.74% 0.57% 0.47% 2024-03-28
HKDXLM 0.9308 0.0289 -3.01% -4.52% -12.03% -28.52% 2024-03-28
HKDXMR 0.0009 0.0000 -0.95% 1.19% -2.54% 12.04% 2024-03-28
HKDXOF 77.0762 0.1324 0.17% 0.24% 0.01% -0.16% 2024-03-28
HKDXPF 14.1000 0.0584 0.42% 0.73% 0.57% 0.46% 2024-03-28
HKDXRP 0.20509 0.00348 -1.67% -1.89% -8.06% -15.59% 2024-03-28
HKDYER 31.9522 0.0172 0.05% 0.09% 0.02% 0.34% 2024-03-27
HKDZAR 2.43442 0.01917 0.79% 1.86% -1.06% 5.40% 2024-03-28
HKDZMW 3.1956 0.0348 -1.08% -2.85% 8.11% 18.60% 2024-03-27
HKDADA 0.1955 0.0024 -1.23% -2.20% -3.38% -43.43% 2024-03-28
HKDNPR 17.0539 0.0036 0.02% 0.42% 0.60% 1.58% 2024-03-28
HKDNZD 0.21443 0.00152 0.71% 1.99% 2.34% 5.25% 2024-03-28
HKDOMR 0.0492123 0.0000028 0.01% 0.00% 0.01% 0.60% 2024-03-27
HKDPAB 0.12782 0.00003 -0.03% -0.06% 0.00% 0.33% 2024-03-26
HKDPEN 0.47173 0.00029 -0.06% 0.18% -2.14% -1.38% 2024-03-26
HKDPGK 0.48270 0.00144 0.30% 0.13% 0.42% 7.49% 2024-03-26
HKDPHP 7.19953 0.01257 0.18% 0.79% 0.65% 4.39% 2024-03-28
HKDPKR 35.5346 0.0399 0.11% -0.17% -0.38% -1.54% 2024-03-27
HKDPYG 941.871 2.163 0.23% 0.96% 1.03% 3.10% 2024-03-27
HKDQAR 0.46591 0.00002 0.00% 0.00% 0.00% -0.32% 2024-03-27
HKDRON 0.58886 0.00205 0.35% 0.67% 0.68% 1.07% 2024-03-28
HKDRSD 13.8788 0.0596 0.43% 0.76% 0.58% 0.31% 2024-03-28
HKDMYR 0.60461 0.00170 0.28% 0.00% -0.62% 7.40% 2024-03-27
HKDMZN 8.08488 0.00686 0.08% 0.14% 0.06% 0.36% 2024-03-27
HKDNAD 2.43372 0.01855 0.77% 0.76% -0.31% 4.38% 2024-03-28
HKDNIO 4.67964 0.00027 0.01% 0.00% 0.01% 1.62% 2024-03-27
HKDRWF 162.981 0.015 0.01% 0.12% 0.59% 17.44% 2024-03-27
HKDSCR 1.74099 0.02299 -1.30% 2.15% 0.92% 1.40% 2024-03-27
HKDSDG 76.5273 0.0034 0.00% -0.01% -0.01% 6.29% 2024-03-27
HKDTTD 0.86272 0.00327 -0.38% 0.50% 0.01% 0.34% 2024-03-27
HKDSGD 0.17268 0.00044 0.26% 0.84% 0.43% 2.13% 2024-03-28
HKDSLL 2899.27 0.78 -0.03% -0.06% 0.00% 9.40% 2024-03-26
HKDSOL 0.0007 0.0000 -1.41% 2.25% -37.60% -89.05% 2024-03-28
HKDSOS 72.6032 0.0032 0.00% 0.00% 0.01% 0.87% 2024-03-27
HKDSRD 4.45576 0.01106 0.25% -1.05% -0.42% -1.48% 2024-03-27
HKDSSP 199.6530 0.0089 0.00% -0.16% 15.14% 87.86% 2024-03-27
HKDSTD 2.89377 0.00334 0.12% 0.40% 0.24% 0.14% 2024-03-27
HKDSVC 1.11842 0.00116 0.10% 0.10% 0.01% 0.34% 2024-03-27
HKDSYP 1661.692 0.074 0.00% 0.00% 0.01% 419.47% 2024-03-27
HKDSZL 2.43410 0.01893 0.78% 0.75% -0.30% 4.40% 2024-03-28
HKDTHB 4.66164 0.01562 0.34% 1.22% 1.71% 6.34% 2024-03-28
HKDTJS 1.39582 0.00122 -0.09% -0.19% 0.01% 1.36% 2024-03-27
HKDTMT 0.44610 0.00002 0.00% 0.00% 0.01% 0.34% 2024-03-27
HKDTND 0.39926 0.00051 0.13% 0.69% 0.21% 1.10% 2024-03-28

Exchange Rates