Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
HKDJPY 19.2310 0.1569 0.82% 1.89% 0.28% 14.84% 2024-03-19
HKDCNY 0.92176 0.00026 0.03% 0.42% -0.03% 5.17% 2024-03-19
HKDCHF 0.11350 0.00003 -0.03% 1.16% 0.63% -4.19% 2024-03-19
HKDCAD 0.17355 0.00050 0.29% 0.68% 0.63% -0.41% 2024-03-19
HKDMXN 2.15974 0.00794 0.37% 0.68% -0.88% -9.98% 2024-03-19
HKDINR 10.60901 0.00691 0.07% 0.31% -0.07% 0.82% 2024-03-19
HKDBRL 0.64326 0.00465 0.73% 1.00% 1.31% -3.43% 2024-03-18
HKDRUB 11.78428 0.08973 0.77% 1.29% -0.20% 21.19% 2024-03-19
HKDKRW 171.239 0.350 0.21% 2.18% 0.41% 2.94% 2024-03-19
HKDIDR 2005.96 12.73 0.64% 0.66% 0.49% 2.41% 2024-03-18
HKDTRY 4.13468 0.01073 0.26% 1.24% 4.95% 70.66% 2024-03-19
HKDSAR 0.47945 0.00016 -0.03% -0.01% -0.01% 0.10% 2024-03-19
HKDSEK 1.34153 0.00833 0.62% 2.54% 0.63% 1.47% 2024-03-19
HKDNGN 179.0464 26.7632 -13.00% -12.12% -6.17% 205.57% 2024-03-18
HKDPLN 0.50883 0.00074 0.15% 1.61% -0.79% -9.04% 2024-03-19
HKDARS 108.7387 0.0737 0.07% 0.52% 1.89% 321.37% 2024-03-15
HKDNOK 1.36814 0.00573 0.42% 2.38% 2.12% 0.74% 2024-03-19
HKDTWD 4.06206 0.01228 0.30% 1.13% 1.21% 4.43% 2024-03-19
HKDIRR 5371.39 1.57 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDAED 0.46949 0.00013 -0.03% 0.00% -0.02% 0.25% 2024-03-19
HKDCOP 498.075 2.326 0.47% -0.12% -0.20% -18.96% 2024-03-18
HKDCRC 64.0628 0.1806 -0.28% -1.33% -2.41% -7.25% 2024-03-18
HKDCUC 3.06847 0.00027 0.01% -0.01% -0.03% 0.36% 2024-03-15
HKDCVE 12.9934 0.0253 0.20% 0.71% -0.66% -0.89% 2024-03-19
HKDCZK 2.97279 0.00791 0.27% 0.42% -1.52% 4.35% 2024-03-19
HKDDAI 0.1279 0.0001 -0.04% -0.07% -0.03% 0.05% 2024-03-19
HKDDJF 22.7133 0.0067 0.03% 0.01% 0.07% 0.42% 2024-03-18
HKDDKK 0.87892 0.00188 0.21% 0.75% -0.59% -0.72% 2024-03-19
HKDDOP 7.51611 0.01697 -0.23% -0.14% 0.55% 8.12% 2024-03-18
HKDDOT 0.0146 0.0018 13.63% 26.70% -7.97% -29.92% 2024-03-19
HKDDZD 17.1777 0.0255 0.15% 0.21% 0.26% -0.61% 2024-03-19
HKDEGP 6.02958 0.01107 0.18% -3.75% 52.86% 53.26% 2024-03-19
HKDERN 1.91835 0.00056 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDETB 7.23256 0.00284 0.04% 0.09% 0.42% 5.48% 2024-03-18
HKDETH 0.0000396423 0.0000031844 8.73% 25.05% -8.01% -45.23% 2024-03-19
HKDEUR 0.11786 0.00022 0.19% 0.70% -0.70% -0.91% 2024-03-19
HKDFJD 0.28908 0.00088 0.30% -0.15% -0.73% 1.49% 2024-03-15
HKDGBP 0.1007780 0.0002906 0.29% 0.99% -0.75% -3.70% 2024-03-19
HKDGEL 0.34328 0.00024 -0.07% 2.09% 2.47% 5.77% 2024-03-19
HKDGHS 1.64735 0.00012 0.01% 0.66% 3.48% 6.76% 2024-03-19
HKDGMD 8.68120 0.00640 -0.07% -0.08% 0.49% 10.08% 2024-03-18
HKDGNF 1087.84 0.19 0.02% 0.01% 0.04% 0.01% 2024-03-18
HKDGTQ 0.99627 0.00035 -0.03% -0.11% -0.06% 0.39% 2024-03-18
HKDGYD 26.6511 0.0603 0.23% 0.22% 0.20% 0.58% 2024-03-18
HKDHNL 3.14738 0.00342 -0.11% -0.13% -0.05% 0.73% 2024-03-18
HKDHTG 16.8556 0.1041 -0.61% 0.01% 0.19% -12.95% 2024-03-18
HKDHUF 46.5328 0.1214 0.26% 0.85% 1.03% -0.76% 2024-03-19
HKDAFN 9.1007 0.0139 -0.15% 0.15% -3.38% -18.23% 2024-03-18
HKDALG 0.5734 0.0638 12.53% 31.34% -10.31% -5.55% 2024-03-19
HKDALL 12.1240 0.0422 0.35% 0.25% -1.16% -10.53% 2024-03-19
HKDAMD 51.2789 0.2657 0.52% 0.25% -0.09% 3.84% 2024-03-18
HKDAOA 106.4857 0.1435 -0.13% 0.01% 0.57% 66.44% 2024-03-18
HKDBSD 0.12789 0.00004 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDBTC 0.00000202400 0.00000012554 6.61% 14.22% -17.84% -55.44% 2024-03-19
HKDBWP 1.75319 0.01319 0.76% 1.06% 0.50% 3.93% 2024-03-19
HKDBYR 0.41770 0.00012 0.03% 0.01% 0.04% 30.21% 2024-03-18
HKDATM 0.0120 0.0011 10.02% 28.28% 0.75% 7.98% 2024-03-19
HKDAUD 0.19633 0.00135 0.69% 1.57% 0.37% 3.42% 2024-03-19
HKDAVX 0.0023 0.0002 9.44% -11.89% -28.87% -69.97% 2024-03-19
HKDAZN 0.21677 0.00006 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDBCH 0.0004 0.0000 12.37% 25.29% -23.98% -63.65% 2024-03-19
HKDBDT 14.0039 0.0041 0.03% 0.02% 0.00% 4.29% 2024-03-18
HKDBGN 0.23048 0.00048 0.21% 0.73% -0.65% -0.90% 2024-03-19
HKDBHD 0.0482017 0.0000907 0.19% 0.17% 0.01% 0.34% 2024-03-18
HKDBIF 363.758 0.055 0.02% 0.04% 0.18% 38.67% 2024-03-18
HKDBIH 0.22936 0.00028 -0.12% 0.32% -1.10% -2.30% 2024-03-18
HKDBNB 0.0003 0.0000 10.56% 4.35% -29.75% -33.29% 2024-03-19
HKDBND 0.17165 0.00043 0.25% 0.92% -0.20% 0.67% 2024-03-19
HKDBOB 0.87733 0.00026 0.03% 0.01% 0.04% 0.54% 2024-03-18
HKDISK 17.5295 0.0354 0.20% 0.72% -0.50% -1.68% 2024-03-19
HKDJMD 19.6017 0.0403 0.21% -0.46% -1.61% 2.58% 2024-03-18
HKDJOD 0.0905819 0.0000356 0.04% 0.04% 0.04% 0.33% 2024-03-19
HKDKES 17.0041 0.0693 -0.41% -4.11% -8.29% 2.65% 2024-03-19
HKDKGS 11.4474 0.0034 0.03% 0.10% 0.13% 2.79% 2024-03-18
HKDKHR 516.352 1.068 -0.21% -0.17% -0.71% 0.18% 2024-03-18
HKDKMF 57.7617 0.0252 -0.04% 0.60% -1.34% -2.35% 2024-03-18
HKDILS 0.46789 0.00119 0.26% 1.10% 0.90% 0.33% 2024-03-19
HKDIQD 167.408 0.049 0.03% 0.01% 0.04% -9.90% 2024-03-18
HKDCDF 351.698 0.103 0.03% 0.20% 1.14% 33.37% 2024-03-18
HKDCLP 121.170 0.805 0.67% -1.34% -2.51% 15.53% 2024-03-18
HKDKYD 0.10551 0.00003 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDKZT 57.6477 0.1571 0.27% 0.29% 0.51% -2.60% 2024-03-19
HKDLAK 2663.97 3.04 -0.11% 0.26% 0.28% 24.35% 2024-03-18
HKDLBP 11446.154 3.337 0.03% 0.01% 0.04% 498.98% 2024-03-18
HKDLKR 38.9297 0.0845 -0.22% -0.91% -2.46% -9.32% 2024-03-18
HKDLNK 0.0077 0.0007 10.67% 28.24% 19.33% -57.52% 2024-03-19
HKDLRD 24.6828 0.0072 0.03% 0.01% 1.09% 21.86% 2024-03-18
HKDLSL 2.42596 0.00663 0.27% 1.68% 0.02% 2.82% 2024-03-19
HKDLTC 0.00164226 0.00010364 6.74% 35.23% -8.19% 3.78% 2024-03-19
HKDLUN 1065.4188 151.9166 16.63% 50.00% 16.65% 8.61% 2024-03-19
HKDLYD 0.61491 0.00170 0.28% 0.08% -0.56% 0.32% 2024-03-18
HKDMAD 1.28758 0.00231 0.18% 0.38% -0.18% -2.31% 2024-03-19
HKDMDL 2.24350 0.00415 -0.18% -0.18% -1.32% -5.07% 2024-03-18
HKDMGA 574.012 0.929 0.16% -0.31% -1.04% 4.90% 2024-03-19
HKDMKD 7.24911 0.04888 0.68% 0.85% -0.78% -0.87% 2024-03-19
HKDMMK 267.685 0.024 0.01% -0.02% 0.01% 0.36% 2024-03-15
HKDMNT 430.224 0.217 -0.05% 0.14% -0.77% -4.20% 2024-03-15
HKDMOP 1.02894 0.00007 -0.01% -0.10% -0.10% -0.10% 2024-03-19
HKDMTC 0.1393 0.0157 12.72% 35.78% 8.64% 20.94% 2024-03-19
HKDMUR 5.85992 0.00043 0.01% 0.50% -1.95% -2.13% 2024-03-18
HKDMVR 1.97206 0.00057 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDMWK 213.150 0.054 0.03% 0.01% 0.04% 60.96% 2024-03-18
HKDTZS 325.480 0.033 -0.01% 0.03% 0.02% 9.30% 2024-03-18
HKDUAH 4.99836 0.01319 0.26% 1.92% 2.07% 6.13% 2024-03-19
HKDUGX 495.420 0.810 -0.16% -0.64% -0.14% 3.48% 2024-03-19
HKDUNI 0.0122 0.0014 13.46% 38.21% -26.53% -40.89% 2024-03-19
HKDURY 4.91098 0.00144 0.03% -0.92% -1.75% -2.51% 2024-03-18
HKDUSC 0.1278 0.0000 -0.03% 0.00% -0.01% 0.21% 2024-03-19
HKDUSD 0.12785 0.00004 -0.03% 0.00% -0.01% 0.25% 2024-03-19
HKDUST 0.1279 0.0000 -0.01% 0.05% 0.04% 0.49% 2024-03-19
HKDUZS 1605.65 1.09 0.07% 0.47% 0.60% 10.43% 2024-03-18
HKDVND 3160.81 1.56 0.05% 0.32% 0.88% 5.31% 2024-03-18
HKDXAF 77.3085 0.1612 0.21% 0.73% -0.64% -0.88% 2024-03-19
HKDXLM 1.0644 0.1267 13.52% 30.64% -1.23% -27.91% 2024-03-19
HKDXMR 0.0010 0.0001 7.62% 10.72% -13.30% 15.92% 2024-03-19
HKDXOF 76.5743 0.1373 -0.18% 0.39% -1.36% -2.22% 2024-03-18
HKDXPF 14.0226 0.0276 0.20% 0.73% -0.62% -0.88% 2024-03-19
HKDXRP 0.22258 0.01213 5.76% 25.85% -1.72% -33.97% 2024-03-19
HKDYER 31.9700 0.0094 0.03% 0.02% 0.04% 0.40% 2024-03-18
HKDZAR 2.42752 0.00461 0.19% 1.70% 0.11% 2.86% 2024-03-19
HKDZMW 3.2638 0.0545 1.70% 5.92% 3.00% 25.10% 2024-03-18
HKDADA 0.2149 0.0227 11.83% 30.59% 6.20% -43.98% 2024-03-19
HKDNPR 16.9747 0.0100 0.06% 0.27% -0.05% 0.67% 2024-03-19
HKDNZD 0.21152 0.00128 0.61% 2.03% 1.69% 3.60% 2024-03-19
HKDOMR 0.0492378 0.0000400 0.08% 0.01% 0.04% 0.39% 2024-03-18
HKDPAB 0.12785 0.00001 0.01% -0.01% -0.03% 0.36% 2024-03-15
HKDPEN 0.47255 0.00091 0.19% 0.00% -3.55% -2.10% 2024-03-18
HKDPGK 0.48193 0.00004 0.01% 0.07% 0.35% 7.45% 2024-03-15
HKDPHP 7.14734 0.03792 0.53% 1.06% -0.27% 3.13% 2024-03-19
HKDPKR 35.6175 0.0023 -0.01% -0.09% -0.04% -1.21% 2024-03-18
HKDPYG 932.960 0.270 -0.03% 0.11% 0.07% 1.61% 2024-03-18
HKDQAR 0.46616 0.00014 0.03% 0.02% 0.01% -0.13% 2024-03-18
HKDRON 0.58576 0.00113 0.19% 0.82% -0.70% 0.13% 2024-03-19
HKDRSD 13.7989 0.0276 0.20% 0.71% -0.61% -1.04% 2024-03-19
HKDMYR 0.60473 0.00160 0.27% 1.05% -1.14% 5.78% 2024-03-19
HKDMZN 8.07883 0.00402 -0.05% -0.10% -0.06% 0.28% 2024-03-18
HKDNAD 2.42698 0.00461 0.19% 1.63% 0.12% 2.80% 2024-03-19
HKDNIO 4.68206 0.00138 0.03% 0.01% 0.04% 1.67% 2024-03-18
HKDRWF 163.035 0.150 0.09% 0.19% 0.80% 17.83% 2024-03-18
HKDSCR 1.71514 0.01219 -0.71% -4.02% -5.43% 0.83% 2024-03-19
HKDSDG 76.5744 0.0225 0.03% 0.02% 0.03% 6.38% 2024-03-18
HKDTTD 0.86172 0.00175 -0.20% -0.41% -0.05% 0.25% 2024-03-18
HKDSGD 0.17168 0.00046 0.27% 0.94% -0.19% 0.69% 2024-03-19
HKDSLL 2900.08 0.26 0.01% -0.01% -0.03% 11.83% 2024-03-15
HKDSOL 0.0007 0.0001 14.01% -13.53% -35.33% -87.10% 2024-03-19
HKDSOS 72.6416 0.0213 0.03% 0.01% 0.04% 0.92% 2024-03-18
HKDSRD 4.47360 0.00131 0.03% -1.13% -2.71% 1.34% 2024-03-18
HKDSSP 200.0962 0.0586 0.03% -1.14% 30.07% 102.64% 2024-03-18
HKDSTD 2.87300 0.00365 -0.13% 0.32% -1.11% -2.30% 2024-03-18
HKDSVC 1.11897 0.00033 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDSYP 1662.572 0.487 0.03% 0.01% 0.04% 419.73% 2024-03-18
HKDSZL 2.42724 0.00487 0.20% 1.64% 0.13% 2.81% 2024-03-19
HKDTHB 4.60900 0.01007 0.22% 1.84% 0.07% 6.02% 2024-03-19
HKDTJS 1.39912 0.00041 0.03% 0.20% 0.13% 0.76% 2024-03-18
HKDTMT 0.44634 0.00013 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDTND 0.39763 0.00163 0.41% 0.57% -0.65% 0.55% 2024-03-19

Exchange Rates