Preis Tag %Tag %Jahr Datum
HKDJPY 19.2330 0.1589 0.83% 14.85% 2024-03-19
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
OMRSEK 27.1164 0.2138 0.79% -0.62% 2024-03-18
HKDAUD 0.19502 0.00012 0.06% 2.73% 2024-03-18
HKDEUR 0.11763 0.00017 0.14% -1.10% 2024-03-18
HKDGBP 0.1005136 0.0001503 0.15% -3.95% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18
HKDNZD 0.21022 -0.00006 -0.03% 2.96% 2024-03-18
HKDOMR 0.0492378 0.0000400 0.08% 0.39% 2024-03-18
HKDUSD 0.12789 0.00004 0.03% 0.28% 2024-03-18
OMRAUD 3.96278 0.00126 0.03% 1.52% 2024-03-18
OMREUR 2.38857 0.00155 0.06% -2.48% 2024-03-18
OMRGBP 2.04094 0.00094 0.05% -4.87% 2024-03-18
OMRNZD 4.27106 -0.00320 -0.08% 1.87% 2024-03-18
OMRSGD 3.47803 0.00219 0.06% -0.55% 2024-03-18
OMRUSD 2.59740 0 0% 0% 2024-03-18