HKDEUR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.1087

Täglich Wechseln:

-0.0004 -0.34%

Jährlich:

-5.11%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6745		-0.0031	-0.18%	3.25%	2020-10-21
EURCAD	1.5535		0.0014	0.09%	6.62%	2020-10-21
EURCHF	1.0721		-0.0005	-0.05%	-2.62%	2020-10-21
EURGBP	0.9084		-0.0047	-0.51%	5.19%	2020-10-21
EURJPY	124.5900		-0.1680	-0.13%	3.18%	2020-10-21
EURNZD	1.7913		-0.0064	-0.35%	3.22%	2020-10-21
HKDUSD	0.1290		0.000001	0.001%	1.19%	2020-10-21
EURHKD	9.1949		0.0290	0.32%	5.36%	2020-10-21
EURSEK	10.3412		0.0017	0.02%	-3.65%	2020-10-21
EURSGD	1.6068		0.0022	0.13%	5.96%	2020-10-21
HKDEUR	0.1087		-0.0004	-0.34%	-5.11%	2020-10-21
HKDAUD	0.1821		-0.0009	-0.50%	-2.10%	2020-10-21
HKDCAD	0.1690		-0.0004	-0.21%	1.21%	2020-10-21
HKDCHF	0.1166		-0.0004	-0.37%	-7.59%	2020-10-21
HKDGBP	0.0989		-0.0007	-0.67%	-0.08%	2020-10-21
HKDJPY	13.5490		-0.0710	-0.52%	-2.07%	2020-10-21
HKDNZD	0.1949		-0.0012	-0.62%	-2.11%	2020-10-21
HKDNAD	2.1125		-0.0133	-0.63%	13.64%	2020-10-21
EURUSD	1.1864		0.0095	0.80%	6.43%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18643	0.0095	0.80%
GBPUSD	1.30600	0.0112	0.86%
AUDUSD	0.70850	0.0034	0.48%
NZDUSD	0.66229	0.0029	0.44%
USDJPY	105.01	0.3920	-0.37%
USDCNY	6.63894	0.0399	-0.60%
USDCHF	0.90367	0.0068	-0.75%
USDCAD	1.30937	0.0096	-0.73%
USDMXN	21.0525	0.1426	-0.67%
USDINR	73.5339	0.0939	0.13%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9612	0.6743	-0.87%
DXY	92.705	0.3619	-0.39%
BTCUSD	12,193.59	272	2.29%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,333	24	0.09%
S&P 500	3,452	9	0.26%
NASDAQ 100	11,684	6	0.05%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,817	72	-1.23%
DAX	12,626	111	-0.87%
CAC 40	4,882	47	-0.96%
FTSE MIB	19,303	179	-0.92%
IBEX 35	6,903	25	-0.35%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,639	95	0.23%
MOEX	2,809	6	0.21%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.0800	0.37	-0.89%
Brent	42.4800	0.68	-1.58%
Natural gas	2.9640	0.05	1.75%
Gasoline	1.1735	0.02	1.29%
Heating oil	1.1604	0.01	0.76%
Gold	1,921.80	15.41	0.81%
Silver	25.127	0.48	1.95%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	18.50	1.76%
Wheat	633.7500	7.25	1.16%
Cotton	70.74	0.28	-0.39%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.038	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]