EURSEK EURSEK | Aktienkurs

Name: EURSEK EURSEK | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,EURSEK,EURSEK,Aktienkurs,8/11/2020.

Grafik
Quotes

Wechselkurs

10.2807

Täglich Wechseln:

0.0006 0.01%

Jährlich:

-4.10%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURAUD	1.6432	0.0017	0.11%	-1.04%	2020-08-11
EURCAD	1.5638	-0.0039	-0.25%	5.34%	2020-08-11
EURCHF	1.0776	0.0027	0.25%	-0.87%	2020-08-11
EURGBP	0.8993	0.0012	0.14%	-3.15%	2020-08-11
EURJPY	125.3890	0.9160	0.74%	6.14%	2020-08-11
EURNZD	1.7866	0.0053	0.30%	2.67%	2020-08-11
EURHKD	9.1230	0.0228	0.25%	3.68%	2020-08-11
EURSEK	10.2807	0.0006	0.01%	-4.10%	2020-08-11
EURSGD	1.6146	0.0015	0.09%	3.81%	2020-08-11
USDSEK	8.7333	-0.0205	-0.23%	-8.65%	2020-08-11
AUDSEK	6.2563	-0.0054	-0.09%	-3.08%	2020-08-11
GBPSEK	11.4394	-0.0055	-0.05%	-0.89%	2020-08-11
NZDSEK	5.7551	-0.0153	-0.27%	-6.61%	2020-08-11
SEKCAD	0.1521	-0.0004	-0.28%	9.84%	2020-08-11
SEKCHF	0.1048	0.0002	0.23%	3.37%	2020-08-11
SEKJPY	12.1902	0.0807	0.67%	10.68%	2020-08-11
SEKHKD	0.8876	0.0023	0.26%	8.14%	2020-08-11
SEKJOD	0.0812	0.0003	0.37%	9.62%	2020-08-11
EURUSD	1.1772	0.0030	0.25%	4.99%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17716	0.0030	0.25%
GBPUSD	1.30900	0.0016	0.12%
AUDUSD	0.71635	0.0010	0.14%
NZDUSD	0.65886	0.0003	-0.05%
USDJPY	106.52	0.5160	0.49%
USDCNY	6.94040	0.0210	-0.30%
USDCHF	0.91538	0.0000	0.00%
USDCAD	1.32847	0.0068	-0.51%
USDMXN	22.2958	0.1827	-0.81%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4131	0.0681	-1.24%
USDRUB	72.9415	0.4914	-0.67%
DXY	93.454	0.1278	-0.14%
BTCUSD	11,435.96	459	-3.86%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,067	276	0.99%
S&P 500	3,380	20	0.58%
NASDAQ 100	11,074	10	-0.09%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,162	112	1.85%
DAX	12,940	252	1.99%
CAC 40	5,024	115	2.33%
FTSE MIB	20,206	554	2.82%
IBEX 35	7,250	200	2.84%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	3,005	45	1.50%
TSX	16,599	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	446.39	4.45	-0.99%
Tesla	1,414.28	4.29	-0.30%
Microsoft	207.08	1.17	-0.56%
Amazon	3,148.50	3.44	0.11%
Alphabet	1,504.41	10.26	-0.68%
Facebook	264.62	1.70	0.65%
Alibaba	251.90	4.93	2.00%
Visa	201.25	4.46	2.27%
JPMorgan Chase	105.45	4.82	4.79%
Intel	48.98	0.23	-0.47%
Johnson & Johnson	147.48	0.55	-0.37%
Procter & Gamble	133.53	0.57	-0.43%
Exxon Mobil	45.56	1.06	2.38%
3M	164.75	3.31	2.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.2200	0.29	0.69%
Brent	45.1600	0.17	0.38%
Natural gas	2.1950	0.04	1.81%
Gasoline	1.2219	0.01	-1.00%
Heating oil	1.2554	0.02	1.29%
Gold	1,946.85	82.45	-4.06%
Silver	27.070	2.06	-7.08%
Copper	2.8705	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	1.75	0.20%
Wheat	496.2500	5.25	1.07%
Orange Juice	114.85	2.35	2.09%
Coffee	111.40	1.20	-1.07%
Lumber	675.30	12.80	1.93%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]