EURSEK - Aktienkurs

Grafik
Quotes

Wechselkurs

10.3929

Täglich Wechseln:

-0.0004 0%

Jährlich:

-3.32%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6693		0.0001	0.01%	2.82%	2020-10-20
EURCAD	1.5524		0.0001	0%	6.38%	2020-10-20
EURCHF	1.0714		-0.0002	-0.02%	-2.55%	2020-10-20
EURGBP	0.9092		0.0003	0.04%	5.75%	2020-10-20
EURJPY	124.2870		0.1670	0.13%	2.63%	2020-10-20
EURNZD	1.7863		0.0015	0.08%	2.70%	2020-10-20
EURHKD	9.1232		0.0016	0.02%	4.33%	2020-10-20
EURSEK	10.3929		-0.0004	0%	-3.32%	2020-10-20
EURSGD	1.5987		-0.0001	0%	5.34%	2020-10-20
USDSEK	8.8289		-0.0081	-0.09%	-8.41%	2020-10-20
AUDSEK	6.2298		0.0044	0.07%	-5.87%	2020-10-20
GBPSEK	11.4303		-0.0021	-0.02%	-8.49%	2020-10-20
NZDSEK	5.8219		0.0002	0.003%	-5.72%	2020-10-20
SEKCAD	0.1493		-0.0001	-0.04%	10.02%	2020-10-20
SEKCHF	0.1031		-0.0001	-0.05%	0.79%	2020-10-20
SEKJPY	11.9530		0.0086	0.07%	6.11%	2020-10-20
SEKHKD	0.8778		0.000003	0.0004%	7.89%	2020-10-20
SEKJOD	0.0802		0.00001	0.01%	9.19%	2020-10-20
EURUSD	1.1772		0.0055	0.47%	5.55%	2020-10-20

	Aktuell	Chg	%Chg
EURUSD	1.17716	0.0055	0.47%
GBPUSD	1.29476	0.0035	0.27%
AUDUSD	0.70556	0.0023	-0.32%
NZDUSD	0.65918	0.0013	-0.19%
USDJPY	105.58	0.1800	0.17%
USDCNY	6.67702	0.0183	-0.27%
USDCHF	0.91011	0.0047	-0.51%
USDCAD	1.31847	0.0002	-0.02%
USDMXN	21.1854	0.0355	0.17%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.423	0.2595	-0.28%
BTCUSD	11,739.03	14	-0.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,371	235	-0.82%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,752	100	-0.85%
NIKKEI 225	23,652	19	-0.08%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,224	6	-0.09%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Aktuell	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6800	0.15	-0.37%
Brent	42.4400	0.18	-0.42%
Natural gas	2.8470	0.07	2.67%
Gasoline	1.1584	0.00	-0.01%
Heating oil	1.1514	0.02	-2.07%
Gold	1,902.35	0.50	-0.03%
Silver	24.422	0.25	1.04%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.0000	2.50	0.24%
Wheat	624.0000	2.25	-0.36%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Aktuell	Chg	%Chg
US	0.77	0.002	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
[+]