EURSEK - Aktienkurs

Grafik
Quotes

Wechselkurs

10.1110

Täglich Wechseln:

0.0079 0.08%

Jährlich:

-4.76%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2133		-0.0013	-0.11%	12.14%	2021-05-12
USDSEK	8.3326		0.0146	0.18%	-14.73%	2021-05-12
EURGBP	0.8584		-0.0007	-0.08%	-2.90%	2021-05-12
EURAUD	1.5558		0.0066	0.42%	-7.18%	2021-05-12
EURNZD	1.6790		0.0070	0.42%	-6.87%	2021-05-12
EURJPY	131.9830		-0.0020	0%	14.00%	2021-05-12
EURCHF	1.0976		-0.0002	-0.02%	4.35%	2021-05-12
EURCAD	1.4670		-0.0021	-0.14%	-3.78%	2021-05-12
EURSEK	10.1110		0.0079	0.08%	-4.76%	2021-05-12
GBPSEK	11.7588		-0.0012	-0.01%	-2.08%	2021-05-12
AUDSEK	6.5158		-0.0052	-0.08%	3.14%	2021-05-12
EURHKD	9.4230		-0.0127	-0.13%	12.36%	2021-05-12
EURSGD	1.6119		0.0013	0.08%	4.95%	2021-05-12
NZDSEK	6.0366		-0.0052	-0.09%	1.65%	2021-05-12
SEKJPY	13.0691		0.0048	0.04%	19.85%	2021-05-12
SEKCHF	0.1086		-0.00002	-0.02%	9.44%	2021-05-12
SEKCAD	0.1454		-0.000002	-0.002%	0.94%	2021-05-12
SEKHKD	0.9327		-0.0013	-0.14%	17.59%	2021-05-12
SEKJOD	0.0850		-0.0001	-0.12%	17.49%	2021-05-12

	Aktuell	Chg	%Chg
EURUSD	1.21334	0.0013	-0.11%
GBPUSD	1.41345	0.0004	-0.02%
AUDUSD	0.77988	0.0041	-0.52%
BTCUSD	56,901.94	138	0.24%
NZDUSD	0.72259	0.0038	-0.52%
USDJPY	108.77	0.1000	0.09%
USDCNY	6.44086	0.0137	0.21%
USDCHF	0.90454	0.0008	0.09%
USDCAD	1.20902	0.0004	-0.03%
USDMXN	19.9804	0.0177	0.09%
USDINR	73.4320	0.0620	0.08%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.0692	0.1192	0.16%
DXY	90.267	0.1262	0.14%
[+]

	Aktuell	Chg	%Chg
US30	34,146	124	-0.36%
US500	4,137.65	14	-0.35%
USNDX	13,282	69	-0.52%
JP225	28,148	461	-1.61%
GB100	6,988	40	0.58%
DE30	15,122	2	0.02%
FR40	6,264	3	-0.05%
IT40	24,290	106	-0.44%
ES35	8,969	18	-0.20%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,806	356	-0.72%
MOEX	3,660	8	0.22%
CATSX	19,274	88	-0.45%
[+]

	Aktuell	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.5600	0.29	0.44%
Brent	68.8000	0.25	0.36%
Natural gas	2.9380	0.02	-0.58%
Gasoline	2.1348	0.01	-0.24%
Heating oil	2.0407	0.00	-0.05%
Gold	1,831.89	5.05	-0.27%
Silver	27.350	0.28	-1.01%
Copper	4.8035	0.03	0.52%
Soybeans	1,667.5000	30.00	1.83%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Aktuell	Chg	%Chg
US	1.6147	0.009	-0.01%
UK	0.8240	0.011	-0.01%
Japan	0.0810	0.007	0.01%
Germany	-0.1600	0.000	0.05%
Canada	1.5390	0.021	0.02%
Brazil	9.2550	0.040	-0.04%
Indonesia	6.4050	0.001	0.00%
Netherlands	-0.0030	0.175	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1540	0.050	-0.02%
South Korea	2.1250	0.014	-0.01%
Norway	1.4470	0.001	0.00%
Russia	7.1000	0.060	0.06%
Poland	1.7930	0.037	-0.04%
[+]