EURSEK - Aktienkurs

Grafik
Quotes

Wechselkurs

10.1364

Täglich Wechseln:

-0.0135 -0.13%

Jährlich:

-4.07%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2029		-0.0019	-0.16%	7.61%	2021-03-02
USDSEK	8.4256		0.0009	0.01%	-10.87%	2021-03-02
EURGBP	0.8638		-0.0014	-0.16%	-0.90%	2021-03-02
EURAUD	1.5426		-0.0084	-0.54%	-9.19%	2021-03-02
EURNZD	1.6561		-0.0013	-0.08%	-7.07%	2021-03-02
EURJPY	128.6200		-0.0700	-0.05%	7.53%	2021-03-02
EURCHF	1.1038		0.0014	0.13%	3.34%	2021-03-02
EURCAD	1.5218		-0.0015	-0.10%	1.74%	2021-03-02
EURSEK	10.1364		-0.0135	-0.13%	-4.07%	2021-03-02
GBPSEK	11.7053		-0.0239	-0.20%	-3.44%	2021-03-02
AUDSEK	6.5469		0.0030	0.05%	5.26%	2021-03-02
EURHKD	9.3310		-0.0132	-0.14%	7.42%	2021-03-02
EURSGD	1.6012		0.0018	0.11%	3.19%	2021-03-02
NZDSEK	6.1023		-0.0210	-0.34%	2.93%	2021-03-02
SEKJPY	12.6697		-0.0094	-0.07%	11.93%	2021-03-02
SEKCHF	0.1089		0.0002	0.21%	7.70%	2021-03-02
SEKCAD	0.1502		0.0001	0.05%	6.08%	2021-03-02
SEKHKD	0.9193		-0.0013	-0.14%	11.82%	2021-03-02
SEKJOD	0.0839		-0.0001	-0.17%	12.02%	2021-03-02

	Aktuell	Chg	%Chg
EURUSD	1.20292	0.0019	-0.16%
GBPUSD	1.39241	0.0002	0.01%
AUDUSD	0.77980	0.0031	0.39%
NZDUSD	0.72642	0.0004	-0.06%
USDJPY	106.93	0.1100	0.10%
USDCNY	6.47956	0.0127	0.20%
USDCHF	0.91751	0.0025	0.27%
USDCAD	1.26490	0.0004	0.03%
USDMXN	20.6779	0.0172	0.08%
USDINR	73.3140	0.0820	-0.11%
USDBRL	5.6623	0.0205	0.36%
USDRUB	73.6407	0.5241	-0.71%
DXY	91.129	0.0900	0.10%
BTCUSD	48,935.72	694	-1.40%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,493	43	-0.14%
S&P 500	3,891.86	10	-0.25%
NASDAQ 100	13,247	36	-0.27%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	39	0.59%
DAX	14,088	75	0.53%
CAC 40	5,822	29	0.50%
FTSE MIB	23,286	21	0.09%
IBEX 35	8,412	34	0.40%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,407	21	0.62%
TSX	18,300	239	1.33%
[+]

	Aktuell	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.6200	0.01	-0.02%
Brent	63.5000	0.19	-0.30%
Natural gas	2.8000	0.02	0.83%
Gasoline	1.9365	0.01	-0.33%
Heating oil	1.8136	0.01	-0.31%
Gold	1,728.41	4.57	0.27%
Silver	26.286	0.23	-0.86%
Copper	4.1625	0.05	1.30%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,389.7500	7.75	-0.55%
Wheat	651.5000	7.75	1.20%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	Aktuell	Chg	%Chg
US	1.45	0.000	0.00%
UK	0.77	0.010	0.01%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]