Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSEK 10.83069 0.05160 -0.47% -1.07% 2.44% 5.80% 2024-04-23
EURSEK 11.5797 0.0151 -0.13% -0.42% 1.06% 2.33% 2024-04-23
GBPSEK 13.4680 0.0291 0.22% -0.56% 0.83% 5.40% 2024-04-23
AUDSEK 7.01902 0.00170 -0.02% 0.13% 1.53% 2.40% 2024-04-23
NZDSEK 6.42970 0.01371 -0.21% 0.11% 1.34% 1.86% 2024-04-23
NGNSEK 0.0088485 0.0006370 -6.72% -2.25% 33.07% -60.50% 2024-04-22
PLNSEK 2.68823 0.01341 -0.50% -0.55% 2.10% 9.24% 2024-04-22
PYGSEK 0.00146821 0.00000745 -0.50% -1.89% 3.63% 1.39% 2024-04-22
QARSEK 2.99123 0.00325 -0.11% 0.04% 5.02% 5.65% 2024-04-22
RONSEK 2.33139 0.00684 -0.29% 0.03% 2.17% 1.67% 2024-04-22
RSDSEK 0.0990172 0.0003105 -0.31% 0.04% 2.24% 2.61% 2024-04-22
OMRSEK 28.3177 0.0420 -0.15% -0.19% 4.74% 5.76% 2024-04-22
PABSEK 10.89074 0.02661 -0.24% -2.31% 4.91% 5.68% 2024-04-22
PENSEK 2.93149 0.01227 0.42% -0.26% 3.86% 6.62% 2024-04-22
PGKSEK 2.86470 0.00809 -0.28% -0.48% 3.96% -2.02% 2024-04-22
PHPSEK 0.18954 0.00017 -0.09% -1.41% 2.59% 2.77% 2024-04-22
PKRSEK 0.0391130 0.0000684 -0.17% -0.21% 4.74% 7.41% 2024-04-22
SOSSEK 0.0190468 0.0001749 -0.91% -0.57% 4.21% 4.43% 2024-04-22
SRDSEK 0.31916 0.00074 0.23% 1.78% 7.30% 13.72% 2024-04-22
SSPSEK 0.0069230 0.0000344 -0.49% 1.79% 3.77% -43.90% 2024-04-19
STDSEK 0.46729 0.00021 0.05% -1.22% 0.96% 1.27% 2024-04-22
SVCSEK 1.24331 0.00439 -0.35% -2.64% 4.79% 5.56% 2024-04-22
SYPSEK 0.00083974 0.00000418 -0.49% 1.82% 4.60% -79.62% 2024-04-19
SZLSEK 0.56802 0.00330 -0.58% -1.38% 2.30% -0.67% 2024-04-22
THBSEK 0.29374 0.00264 -0.89% -1.14% 1.80% -2.15% 2024-04-22
TJSSEK 0.99350 0.00577 -0.58% -1.23% 4.70% 5.08% 2024-04-22
TMTSEK 3.11165 0.00114 0.04% -3.91% 4.61% 5.38% 2024-04-22
TNDSEK 3.45192 0.01298 -0.37% -1.46% 2.66% 4.51% 2024-04-22
NIOSEK 0.29609 0.00070 0.24% -0.67% 4.42% 3.87% 2024-04-22
NOKSEK 0.98976 0.00112 -0.11% -0.55% 0.17% 1.83% 2024-04-23
NPRSEK 0.0817072 0.0000310 -0.04% -1.05% 4.72% 4.21% 2024-04-22
ILSSEK 2.87728 0.01555 -0.54% -1.09% -0.84% 2.50% 2024-04-23
MYRSEK 2.28311 0.00094 0.04% 0.04% 4.16% -1.74% 2024-04-22
MZNSEK 0.17177 0.00102 0.60% 0.25% 4.62% 5.41% 2024-04-22
NADSEK 0.57013 0.00284 -0.49% -1.02% 2.68% -0.30% 2024-04-19
LRDSEK 0.0562117 0.0000785 0.14% 0.48% 5.04% -11.69% 2024-04-22
LSLSEK 0.56553 0.00214 -0.38% -4.00% 1.83% -1.07% 2024-04-23
MURSEK 0.23448 0.00017 -0.07% -3.02% 3.78% 2.05% 2024-04-22
MVRSEK 0.70666 0.00306 -0.43% -0.89% 4.96% 5.74% 2024-04-19
MWKSEK 0.0062887 0.0000140 0.22% -0.82% 0.96% -37.97% 2024-04-22
XOFSEK 0.0176741 0.0000641 -0.36% 0.76% 1.86% 1.53% 2024-04-22
XPFSEK 0.0966249 0.0004663 -0.48% 0.92% 1.38% 1.38% 2024-04-22
YERSEK 0.0434439 0.0001667 -0.38% 1.23% 3.95% 4.94% 2024-04-22
ZARSEK 0.56687 0.00479 -0.84% -1.05% 2.64% -0.39% 2024-04-22
SCRSEK 0.75718 0.04417 -5.51% -13.22% -1.78% -4.18% 2024-04-22
SDGSEK 0.0185663 0.0003333 1.83% -0.01% 7.07% 1.81% 2024-04-22
SGDSEK 7.99139 0.00122 0.02% 0.11% 1.71% 4.09% 2024-04-23
SLLSEK 0.000483292 0.000000050 -0.01% 0.33% 5.60% 2.40% 2024-04-22
TTDSEK 1.60482 0.00287 -0.18% -1.93% 4.35% 5.07% 2024-04-22
TWDSEK 0.33387 0.00169 -0.50% -0.93% 2.22% -1.14% 2024-04-22
TZSSEK 0.00419658 0.00001638 -0.39% -0.49% 2.96% -4.47% 2024-04-22
UAHSEK 0.27354 0.00066 -0.24% -0.68% 2.22% -2.39% 2024-04-22
UGXSEK 0.00284925 0.00001583 -0.55% 0.11% 5.74% 2.83% 2024-04-22
RWFSEK 0.00840350 0.00001107 -0.13% -1.22% 3.27% -10.14% 2024-04-22
URYSEK 0.28228 0.00206 -0.72% 1.37% 3.62% 6.19% 2024-04-22
UZSSEK 0.000855082 0.000004257 -0.50% 0.73% 2.78% -5.71% 2024-04-22
VNDSEK 0.000427541 0.000001538 -0.36% -1.71% 1.36% -2.56% 2024-04-22
XAFSEK 0.0176453 0.0000750 -0.42% 0.59% 2.07% 2.07% 2024-04-22
AEDSEK 2.96384 0.00081 0.03% 0.03% 2.94% 6.30% 2024-04-23
AFNSEK 0.1507453 0.0016676 -1.09% 0.02% 2.90% 25.27% 2024-04-22
ALLSEK 0.1142918 0.0005004 -0.44% -0.01% 2.19% 12.55% 2024-04-23
AMDSEK 0.0277185 0.0000131 0.05% -0.53% 6.47% 3.88% 2024-04-22
AOASEK 0.0128648 0.0000227 -0.18% -0.47% 1.32% -36.64% 2024-04-23
ARSSEK 0.0124569 0.0000193 -0.15% -0.63% 0.86% -73.20% 2024-04-23
BDTSEK 0.09906 0.00001 -0.01% -0.14% 2.60% 2.67% 2024-04-23
BGNSEK 5.92474 0.00341 -0.06% 0.23% 1.11% 2.44% 2024-04-23
BHDSEK 28.8242 0.0443 -0.15% -0.18% 2.59% 6.12% 2024-04-23
BIFSEK 0.00379454 0.00000939 0.25% 0.01% 2.15% -23.47% 2024-04-23
BIHSEK 5.93528 0.00713 0.12% 0.38% 1.45% 2.63% 2024-04-23
AZNSEK 6.39276 0.00859 -0.13% -0.13% 2.49% 5.85% 2024-04-23
BNDSEK 7.99330 0.01391 0.17% -0.10% 1.73% 4.11% 2024-04-23
BOBSEK 1.57237 0.00450 0.29% -0.20% 1.88% 5.21% 2024-04-23
BSDSEK 10.90037 0.02785 0.26% 0.12% 3.10% 6.48% 2024-04-23
BTCSEK 719298 22,583 3.24% 4.18% -4.12% 155.84% 2024-04-22
BWPSEK 0.78480 0.00251 -0.32% -0.45% 1.27% 0.21% 2024-04-23
BYRSEK 3.32947 0.00659 0.20% 0.08% 2.86% -18.10% 2024-04-23
CLPSEK 0.0114238 0.0000086 -0.07% 2.76% 5.64% -9.18% 2024-04-22
COPSEK 0.00278431 0.00000225 0.08% -0.57% 2.56% 21.34% 2024-04-23
CRCSEK 0.0217668 0.0000444 0.20% 0.14% 2.82% 12.83% 2024-04-23
CUCSEK 0.45343 0.00148 -0.33% 0.02% 4.83% 5.60% 2024-04-22
CVESEK 0.1049614 0.0001943 0.19% 0.38% 1.01% 2.33% 2024-04-23
CZKSEK 0.45922 0.00032 0.07% 0.46% 1.23% -4.80% 2024-04-23
DJFSEK 0.0612137 0.0000191 -0.03% 0.13% 2.83% 6.17% 2024-04-23
DKKSEK 1.55512 0.00117 0.08% 0.34% 1.22% 2.49% 2024-04-23
DOPSEK 0.18467 0.00147 0.80% 0.86% 3.09% -1.76% 2024-04-23
DZDSEK 0.0808017 0.0000613 -0.08% 0.11% 2.59% 6.63% 2024-04-23
EGPSEK 0.22641 0.00038 0.17% 0.51% 1.40% -31.77% 2024-04-23
ERNSEK 0.72493 0.00056 -0.08% -0.07% 2.85% 6.22% 2024-04-23
ETBSEK 0.19119 0.00071 0.37% -0.12% 2.35% 1.06% 2024-04-23
ETHSEK 34863.3 1,468.6 4.40% 3.11% -9.13% 85.11% 2024-04-22
GELSEK 4.05560 0.00951 -0.23% -0.64% 2.61% -2.15% 2024-04-23
GHSSEK 0.80813 0.00144 0.18% -0.11% -1.01% -8.43% 2024-04-23
GMDSEK 0.16004 0.00017 -0.10% -0.49% 4.68% -2.94% 2024-04-23
GNFSEK 0.00126623 0.00000433 -0.34% -0.04% 1.86% 5.22% 2024-04-23
GTQSEK 1.39945 0.00186 0.13% 0.09% 3.05% 6.42% 2024-04-23
GYDSEK 0.0520406 0.0000527 -0.10% 0.09% 2.53% 7.26% 2024-04-23
HKDSEK 1.38779 0.00100 -0.07% -0.72% 2.67% 6.41% 2024-04-23
HNLSEK 0.44109 0.00086 0.20% 0.32% 2.78% 5.70% 2024-04-23
HTGSEK 0.0822514 0.0002551 0.31% 0.18% 3.20% 22.93% 2024-04-23
HUFSEK 0.0294673 0.0000425 0.14% 0.39% 2.06% -2.08% 2024-04-23
FJDSEK 4.73296 0.00177 -0.04% -1.12% 2.11% 3.02% 2024-04-23
CDFSEK 0.00390747 0.00001631 -0.42% -0.04% 4.45% -21.51% 2024-04-22
IQDSEK 0.00831581 0.00000871 0.10% 0.11% 2.96% 7.15% 2024-04-23
IRRSEK 0.000258619 0.000000021 -0.01% -0.11% 4.63% 5.40% 2024-04-23
ISKSEK 0.0772143 0.0000787 0.10% 0.52% 0.36% 2.50% 2024-04-23
JMDSEK 0.0699977 0.0001691 0.24% -0.39% 0.89% 3.25% 2024-04-23
JODSEK 15.3569 0.0037 0.02% 0.04% 2.84% 6.33% 2024-04-23
KESSEK 0.0806710 0.0005402 -0.67% -2.88% 0.34% 6.66% 2024-04-23
KGSSEK 0.12179 0.00061 -0.50% -0.88% 3.11% 4.12% 2024-04-23
KHRSEK 0.00267318 0.00000071 0.03% -0.66% 1.95% 6.57% 2024-04-23
KMFSEK 0.0234714 0.0000770 -0.33% -0.25% 2.60% 2.11% 2024-04-23
KYDSEK 13.1112 0.0429 -0.33% -0.59% 4.83% 4.96% 2024-04-22
KZTSEK 0.0244468 0.0000355 0.15% 0.83% 4.03% 9.06% 2024-04-23
LAKSEK 0.000508227 0.000001841 -0.36% -0.69% 0.30% -14.61% 2024-04-23
LBPSEK 0.00012103 0.00000050 -0.41% -0.35% 2.46% -82.27% 2024-04-23
LKRSEK 0.0361128 0.0000769 -0.21% -0.79% 3.36% 11.12% 2024-04-23
LYDSEK 2.22147 0.01080 -0.48% -1.40% 1.41% 3.12% 2024-04-23
MADSEK 1.06819 0.00369 -0.34% -1.03% 1.95% 5.56% 2024-04-23
MDLSEK 0.60752 0.00162 -0.27% -1.62% 1.25% 6.31% 2024-04-23
MGASEK 0.00244517 0.00002387 -0.97% -1.92% 1.16% 5.15% 2024-04-23
MKDSEK 0.18831 0.00009 -0.05% 0.35% 0.88% 2.62% 2024-04-23
MMKSEK 0.00516523 0.00001243 -0.24% -0.37% 2.29% 5.64% 2024-04-23
MNTSEK 0.00320445 0.00001708 -0.53% 0.44% 3.44% 8.28% 2024-04-22
MOPSEK 1.35135 0.00181 -0.13% -2.12% 4.89% 6.02% 2024-04-22
MTCSEK 7.9375 0.1550 -1.92% 2.94% -28.20% -21.65% 2024-04-23
LNKSEK 166.5942 2.0086 -1.19% 12.34% -18.42% 130.15% 2024-04-23
KRWSEK 0.00789787 0.00000280 -0.04% 0.76% 0.01% 2.80% 2024-04-23
JPYSEK 0.0701115 0.0001817 -0.26% -0.64% 0.41% -8.08% 2024-04-23
CHFSEK 11.8798 0.0543 -0.45% -0.97% 1.04% 2.97% 2024-04-23
IDRSEK 0.000671286 0.000001853 0.28% -0.58% 0.29% -2.69% 2024-04-23
DOTSEK 80.1268 1.3359 -1.64% 8.82% -22.06% 32.79% 2024-04-23
DAISEK 10.8925 0.0124 0.11% -0.50% 3.05% 6.41% 2024-04-23
CADSEK 7.93900 0.00434 -0.05% 0.21% 2.00% 5.00% 2024-04-23
BRLSEK 2.10640 0.00761 0.36% -0.92% 0.82% 3.19% 2024-04-22
BCHSEK 5566.5130 118.2917 -2.08% 0.96% 7.78% 356.10% 2024-04-23
BNBSEK 6591.2935 9.6785 0.15% 9.51% 6.30% 94.23% 2024-04-23
ATMSEK 95.3814 1.6441 -1.69% 7.52% -25.86% -14.43% 2024-04-23
ALGSEK 2.1015 0.0238 -1.12% 14.68% -26.27% 10.67% 2024-04-23
AVXSEK 418.3565 8.2297 -1.93% 9.19% -31.27% 140.82% 2024-04-23
XLMSEK 1.2694 0.0167 -1.30% 8.37% -12.02% 32.52% 2024-04-23
XMRSEK 1331.2253 10.7670 0.82% -0.54% -11.14% -17.63% 2024-04-23
USCSEK 10.8915 0.0093 0.09% 0.09% 3.02% 6.41% 2024-04-23
SARSEK 2.90142 0.00894 -0.31% -0.09% 4.81% 5.59% 2024-04-22
UNISEK 87.2272 2.2813 -2.55% 10.22% -33.52% 59.06% 2024-04-23
SOLSEK 1677.8906 33.6776 -1.97% 11.23% -16.06% 664.94% 2024-04-23
ZMWSEK 0.4210 0.0042 -0.99% -2.12% 3.80% -29.42% 2024-04-22
ADASEK 5.6278 0.0041 0.07% 12.08% -18.87% 43.24% 2024-04-23
XRPSEK 5.81531 0.31280 5.68% 7.26% -15.70% 22.93% 2024-04-22
USTSEK 10.8951 0.0083 0.08% 0.10% 3.03% 6.43% 2024-04-23
MXNSEK 0.63665 0.00163 0.26% -2.25% 0.40% 11.74% 2024-04-23
LTCSEK 922.23 1.89 -0.20% 8.33% -4.36% 2.21% 2024-04-23
LUNSEK 0.0013 0.0001 8.59% 19.45% -23.16% 25.91% 2024-04-23
INRSEK 0.13057 0.00007 0.05% 0.20% 3.01% 4.52% 2024-04-23
TRYSEK 0.33481 0.00141 -0.42% -0.42% 3.71% -36.97% 2024-04-22
RUBSEK 0.11646 0.00074 -0.63% 0.01% 3.49% -8.69% 2024-04-22

Exchange Rates