Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSEK 10.29720 0.07830 0.77% 1.63% 6.19% 20.54% 2022-07-01
EURSEK 10.7456 0.0282 0.26% 0.57% 3.10% 6.02% 2022-07-01
GBPSEK 12.4303 0.0045 0.04% -0.05% 1.93% 5.20% 2022-07-01
AUDSEK 7.01878 0.03053 -0.43% -0.05% 0.12% 9.56% 2022-07-01
NZDSEK 6.39044 0.01283 0.20% -0.11% 0.47% 6.41% 2022-07-01
NGNSEK 0.0249178 0.0002803 1.14% 1.58% 5.88% 19.39% 2022-07-01
PLNSEK 2.29523 0.01432 0.63% 0.94% 0.32% 1.95% 2022-07-01
PYGSEK 0.00150763 0.00001318 0.88% 1.76% 5.87% 18.60% 2022-07-01
QARSEK 2.81438 0.02310 0.83% 0.73% 4.96% 21.15% 2022-07-01
RONSEK 2.17281 0.00425 0.20% 0.37% 2.47% 5.25% 2022-07-01
RSDSEK 0.0915590 0.0001474 0.16% 0.42% 2.59% 5.85% 2022-07-01
OMRSEK 26.8303 0.2877 1.08% 1.57% 5.84% 20.39% 2022-07-01
PABSEK 10.21890 0.00720 -0.07% 1.23% 4.78% 19.54% 2022-06-30
PENSEK 2.69031 0.01128 0.42% -0.80% 2.27% 20.98% 2022-07-01
PGKSEK 2.86336 0.03886 -1.34% -0.62% 3.45% 17.61% 2022-06-30
PHPSEK 0.18733 0.00157 0.85% 0.44% 0.65% 7.82% 2022-07-01
PKRSEK 0.0499702 0.0000014 0.00% 2.40% 1.73% -8.08% 2022-06-30
SOSSEK 0.0179169 0.0001449 0.82% 1.30% 5.56% 20.10% 2022-07-01
SRDSEK 0.46364 0.00358 0.78% -0.18% -0.89% 13.29% 2022-07-01
SSPSEK 0.0208994 0.0001369 0.66% -0.03% -1.69% -57.29% 2022-07-01
STDSEK 0.44812 0.01079 2.47% 2.60% 4.79% 8.00% 2022-07-01
SVCSEK 1.17697 0.00903 0.77% 1.26% 5.52% 20.05% 2022-07-01
SYPSEK 0.00410308 0.00003181 0.78% 1.26% 5.56% 20.06% 2022-07-01
SZLSEK 0.63135 0.00331 0.53% -0.95% 1.12% 6.10% 2022-07-01
THBSEK 0.28950 0.00002 0.01% 0.94% 1.74% 8.20% 2022-07-01
TJSSEK 1.05131 0.00219 -0.21% 9.09% 22.26% 38.61% 2022-07-01
TMTSEK 2.95104 0.02299 0.79% 1.27% 5.52% 20.06% 2022-07-01
TNDSEK 3.34572 0.01459 0.44% 1.97% 3.64% 8.40% 2022-07-01
NIOSEK 0.28938 0.00322 1.13% 1.61% 5.85% 17.57% 2022-07-01
NOKSEK 1.03727 0.00035 -0.03% 0.75% 0.22% 4.34% 2022-07-01
NPRSEK 0.0817015 0.0008238 1.02% 0.64% 3.99% 13.62% 2022-07-01
ILSSEK 2.93769 0.01374 0.47% -0.41% -0.16% 11.81% 2022-07-01
MYRSEK 2.34411 0.02479 1.07% 1.51% 5.12% 13.58% 2022-07-01
MZNSEK 0.16356 0.00187 1.16% 1.64% 5.91% 19.84% 2022-07-01
NADSEK 0.63130 0.00264 0.42% -0.94% 0.84% 6.17% 2022-07-01
LRDSEK 0.0676748 0.0000477 -0.07% 0.56% 4.08% 34.90% 2022-06-30
LSLSEK 0.62958 0.00131 0.21% -1.23% 0.80% 5.76% 2022-07-01
MURSEK 0.22688 0.00269 1.20% -1.95% -0.16% 12.41% 2022-07-01
MVRSEK 0.67023 0.00752 1.14% 1.62% 5.89% 20.48% 2022-07-01
MWKSEK 0.0101609 0.0001094 1.09% 1.11% 5.06% -7.31% 2022-07-01
XOFSEK 0.0164953 0.0001189 0.73% 0.68% 2.59% 5.76% 2022-07-01
XPFSEK 0.0902313 0.0003395 0.38% 0.35% 2.64% 5.64% 2022-07-01
YERSEK 0.0411921 0.0003083 0.75% 1.24% 5.50% 18.54% 2022-07-01
ZARSEK 0.62725 0.00076 -0.12% -1.61% 0.42% 5.42% 2022-07-01
SCRSEK 0.75659 0.01484 -1.92% 1.92% 0.23% 32.01% 2022-07-01
SDGSEK 0.0182247 0.0001637 0.91% 1.25% -16.88% -4.16% 2022-07-01
SGDSEK 7.37516 0.02238 0.30% 0.85% 4.26% 16.27% 2022-07-01
SLLSEK 0.000782137 0.000006509 0.84% 0.75% 3.98% -7.23% 2022-07-01
TTDSEK 1.52555 0.01394 0.92% 1.51% 5.31% 20.00% 2022-07-01
TWDSEK 0.34598 0.00205 0.59% 1.11% 2.89% 12.61% 2022-07-01
TZSSEK 0.00442823 0.00003678 0.84% 1.36% 5.40% 19.45% 2022-07-01
UAHSEK 0.35226 0.00290 0.83% 2.32% 6.62% 12.31% 2022-07-01
UGXSEK 0.00275424 0.00003861 1.42% 1.91% 6.53% 14.08% 2022-07-01
RWFSEK 0.01015603 0.00008160 0.81% 1.19% 5.27% 18.62% 2022-07-01
URYSEK 0.25921 0.00031 0.12% 1.54% 5.92% 31.96% 2022-07-01
UZSSEK 0.000949479 0.000008594 0.91% 1.06% 7.29% 17.13% 2022-07-01
VNDSEK 0.000441940 0.000002512 0.57% 1.01% 4.98% 18.54% 2022-07-01
XAFSEK 0.0163731 0.0000375 0.23% 0.49% 2.50% 4.58% 2022-07-01
AEDSEK 2.79993 0.01753 0.63% 1.11% 5.36% 19.88% 2022-07-01
AFNSEK 0.1174729 0.0008587 0.74% 2.95% 7.23% 8.19% 2022-07-01
ALLSEK 0.0908150 0.0005978 0.66% 1.06% 4.29% 9.24% 2022-07-01
AMDSEK 0.0256116 0.0004549 1.81% 3.20% 17.35% 47.74% 2022-07-01
AOASEK 0.0246580 0.0001523 0.62% 1.59% 3.84% 86.71% 2022-07-01
ARSSEK 0.0816141 0.0001685 -0.21% 0.13% 0.42% -8.63% 2022-06-30
BDTSEK 0.10935 0.00014 -0.12% -0.40% -0.38% 7.59% 2022-06-30
BGNSEK 5.49999 0.02127 0.39% 0.49% 2.66% 5.80% 2022-07-01
BHDSEK 27.2996 0.1866 0.69% 1.20% 5.45% 19.98% 2022-07-01
BIFSEK 0.00510408 0.00003631 0.72% 1.14% 5.20% 16.58% 2022-07-01
BIHSEK 5.50714 0.02872 0.52% 0.65% 2.79% 5.95% 2022-07-01
AZNSEK 6.08215 0.04618 0.77% 1.25% 5.50% 20.04% 2022-07-01
BNDSEK 7.38167 0.02889 0.39% 0.88% 3.56% 16.05% 2022-07-01
BOBSEK 1.51158 0.00880 0.59% 1.22% 5.47% 20.53% 2022-07-01
BSDSEK 10.28880 0.06990 0.68% 1.17% 5.42% 19.94% 2022-07-01
BTCSEK 200050 8,610 4.50% -6.74% -31.72% -30.72% 2022-07-01
BWPSEK 0.83035 0.00364 0.44% -0.43% 2.01% 5.44% 2022-07-01
BYRSEK 3.10624 0.02278 0.74% 1.22% 5.51% -8.05% 2022-07-01
CLPSEK 0.0112241 0.0000718 0.64% -0.38% -5.31% -3.19% 2022-07-01
COPSEK 0.00248686 0.00001970 0.80% 0.16% -4.18% 9.47% 2022-07-01
CRCSEK 0.0150518 0.0001244 0.83% 2.13% 5.10% 8.55% 2022-07-01
CUCSEK 0.42579 0.00030 -0.07% 1.23% 4.78% 19.54% 2022-06-30
CVESEK 0.0976863 0.0005115 0.53% 0.65% 2.81% 5.96% 2022-07-01
CZKSEK 0.43532 0.00183 0.42% 0.55% 2.67% 9.32% 2022-07-01
DJFSEK 0.0580807 0.0005095 0.88% 1.37% 5.63% 20.18% 2022-07-01
DKKSEK 1.44873 0.00801 0.56% 0.68% 2.87% 6.01% 2022-07-01
DOPSEK 0.18866 0.00191 1.02% 0.99% 6.39% 25.10% 2022-07-01
DZDSEK 0.0707939 0.0005933 0.85% 1.33% 5.32% 10.55% 2022-07-01
EGPSEK 0.54472 0.00038 -0.07% 0.48% 3.70% -0.56% 2022-06-30
ERNSEK 0.68819 0.00693 1.02% 1.50% 5.77% 20.34% 2022-07-01
ETBSEK 0.19863 0.00208 1.06% 1.36% 4.95% 1.22% 2022-07-01
ETHSEK 11035.9 721.3 6.99% -10.55% -37.53% -40.04% 2022-07-01
GELSEK 3.60320 0.10358 2.96% 2.92% 8.54% 31.89% 2022-07-01
GHSSEK 1.30119 0.00058 -0.04% -0.21% 1.99% -11.26% 2022-07-01
GMDSEK 0.19151 0.00227 1.20% 1.59% 5.56% 13.86% 2022-07-01
GNFSEK 0.00119624 0.00001418 1.20% 1.72% 5.74% 36.23% 2022-07-01
GTQSEK 1.33471 0.01529 1.16% 1.58% 4.96% 20.43% 2022-07-01
GYDSEK 0.0491341 0.0000346 -0.07% 1.23% 4.78% 19.42% 2022-06-30
HKDSEK 1.31233 0.00993 0.76% 1.66% 6.17% 19.30% 2022-07-01
HNLSEK 0.42469 0.00525 1.25% 1.65% 5.96% 17.58% 2022-07-01
HRVSEK 1.43198 0.00876 0.62% 0.68% 3.03% 5.47% 2022-07-01
HTGSEK 0.0920843 0.0012360 1.36% 2.31% 2.84% -3.39% 2022-07-01
HUFSEK 0.0268538 0.0001889 -0.70% 0.18% 1.57% -7.24% 2022-07-01
FJDSEK 4.60135 0.04108 -0.88% -0.25% 2.02% 11.37% 2022-06-30
CDFSEK 0.00515477 0.00003287 0.64% 1.12% 5.37% 19.16% 2022-07-01
IQDSEK 0.00709713 0.00009068 1.29% 1.78% 6.06% 20.63% 2022-07-01
IRRSEK 0.000246298 0.000002991 1.23% 1.71% 5.99% 20.59% 2022-07-01
ISKSEK 0.0775254 0.0001856 0.24% 1.07% 0.74% 12.06% 2022-07-01
JMDSEK 0.0683401 0.0000390 -0.06% 1.05% 7.12% 18.70% 2022-06-30
JODSEK 14.5846 0.1511 1.05% 1.53% 5.80% 20.37% 2022-07-01
KESSEK 0.0879973 0.0012494 1.44% 1.67% 5.22% 10.63% 2022-07-01
KGSSEK 0.13025 0.00171 1.33% 1.82% 7.79% 28.73% 2022-07-01
KHRSEK 0.00255181 0.00003484 1.38% 1.79% 5.94% 20.86% 2022-07-01
KMFSEK 0.0219388 0.0003526 1.63% 0.91% 3.20% 5.92% 2022-07-01
KYDSEK 12.5712 0.1846 1.49% 1.98% 6.26% 20.90% 2022-07-01
KZTSEK 0.0223316 0.0005892 2.71% 2.67% -2.74% 11.18% 2022-07-01
LAKSEK 0.000689847 0.000007905 1.16% 2.20% -5.16% -23.65% 2022-07-01
LBPSEK 0.00687766 0.00008995 1.33% 1.82% 6.09% 20.70% 2022-07-01
LKRSEK 0.0290775 0.0003727 1.30% 2.07% 5.76% -32.55% 2022-07-01
LYDSEK 2.14092 0.02064 0.97% 1.11% 4.43% 12.47% 2022-07-01
MADSEK 1.02710 0.01235 1.22% 1.23% 3.71% 6.90% 2022-07-01
MDLSEK 0.54232 0.00575 1.07% 2.02% 5.36% 13.56% 2022-07-01
MGASEK 0.00254280 0.00001650 0.65% 1.14% 4.08% 15.01% 2022-07-01
MKDSEK 0.17471 0.00168 0.97% 0.17% 2.89% 5.58% 2022-07-01
MMKSEK 0.00558713 0.00006340 1.15% 1.63% 5.90% 6.95% 2022-07-01
MNTSEK 0.00327529 0.00000231 -0.07% 0.75% 4.57% 8.08% 2022-06-30
MOPSEK 1.27813 0.01372 1.09% 1.61% 5.84% 19.18% 2022-07-01
MTCSEK 4.8735 0.2029 4.34% -20.42% -18.77% -48.22% 2022-07-01
LNKSEK 63.2518 0.6176 0.99% -14.75% -9.39% -59.48% 2022-07-01
KRWSEK 0.00796644 0.00002949 0.37% 1.82% 1.40% 5.34% 2022-07-01
JPYSEK 0.0761413 0.0009072 1.21% 1.58% 2.03% -1.04% 2022-07-01
CHFSEK 10.7282 0.0110 0.10% 1.77% 5.99% 15.65% 2022-07-01
IDRSEK 0.000692926 0.000006864 1.00% 1.08% 3.51% 17.13% 2022-07-01
DOTSEK 70.4374 0.6586 0.94% -16.07% -26.44% -46.13% 2022-07-01
DAISEK 10.2932 0.0784 0.77% 1.60% 6.16% 20.36% 2022-07-01
CADSEK 7.99286 0.05400 0.68% 1.70% 3.64% 15.27% 2022-07-01
BRLSEK 1.95932 0.01516 0.78% 0.96% -5.01% 15.29% 2022-07-01
BCHSEK 1052.3738 30.7904 3.01% -10.65% -47.27% -75.34% 2022-07-01
BNBSEK 2251.9976 68.2187 3.12% -8.01% -24.10% -38.34% 2022-07-01
ATMSEK 84.0252 9.8777 13.32% 1.57% -16.16% -11.41% 2022-07-01
ALGSEK 3.1882 0.0405 -1.25% -6.76% -20.33% -55.48% 2022-07-01
AVXSEK 168.9771 0.5696 0.34% -9.16% -34.34% -85.01% 2022-07-01
XLMSEK 1.1311 0.0128 1.14% -13.22% -18.40% -49.66% 2022-07-01
XMRSEK 1160.5149 36.4359 3.24% -9.62% -40.54% -35.70% 2022-07-01
USCSEK 10.2935 0.0721 0.71% 1.54% 6.15% 20.50% 2022-07-01
SARSEK 2.74603 0.02237 0.82% 1.31% 5.52% 20.06% 2022-07-01
UNISEK 50.5231 0.5131 -1.01% -8.73% -1.61% -67.55% 2022-07-01
SOLSEK 343.1027 8.0250 2.40% -20.29% -13.37% 17.89% 2022-07-01
ADASEK 4.6506 0.0601 1.31% -4.82% -23.95% -59.42% 2022-07-01
XRPSEK 3.23126 0.00711 -0.22% -11.95% -17.72% -42.44% 2022-07-01
USTSEK 10.2843 0.0797 0.78% 1.58% 6.13% 20.37% 2022-07-01
MXNSEK 0.50848 0.00020 -0.04% -0.39% 2.48% 17.71% 2022-07-01
LTCSEK 529.28 8.73 1.68% -5.66% -15.30% -54.76% 2022-07-01
LUNSEK 0.0013 0.0002 19.09% 47.72% 38.04% -100.00% 2022-07-01
INRSEK 0.13111 0.00167 1.29% 0.73% 4.20% 13.96% 2022-07-01
TRYSEK 0.61510 0.00305 0.50% 4.93% 2.66% -37.97% 2022-07-01
RUBSEK 0.18629 0.00836 -4.30% -4.75% 15.00% 59.17% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.