Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDSEK 9.50910 0.03690 0.39% 0.56% -1.19% -14.05% -9.32% 2025-07-02
EURSEK 11.1915 0.0096 0.09% 1.30% 2.26% -2.35% -1.11% 2025-07-02
GBPSEK 13.0497 0.0290 0.22% 0.72% 1.17% -5.78% -2.72% 2025-07-02
AUDSEK 6.24865 0.01651 0.27% 1.34% 0.47% -8.75% -11.22% 2025-07-02
NZDSEK 5.77650 0.00078 -0.01% 0.99% 0.52% -6.65% -10.16% 2025-07-02
NGNSEK 0.0061979 0.0000497 0.81% 0.15% 3.05% -13.50% -12.12% 2025-07-01
PLNSEK 2.63158 0.00574 0.22% 1.22% 2.71% -1.75% -0.37% 2025-07-01
PYGSEK 0.00118993 0.00000489 0.41% -0.99% -0.16% -15.98% -15.51% 2025-07-01
QARSEK 2.60744 0.01380 0.53% -0.94% -0.22% -14.11% -10.48% 2025-07-01
RONSEK 2.20602 0.01205 0.55% 0.20% 2.45% -4.19% -3.69% 2025-07-01
RSDSEK 0.0954850 0.0003712 0.39% 0.77% 2.68% -2.47% -1.94% 2025-07-01
OMRSEK 24.6640 0.0973 0.40% -1.10% -0.35% -14.17% -10.57% 2025-07-01
PABSEK 9.49509 0.04259 0.45% -1.04% -0.29% -14.18% -10.56% 2025-07-01
PENSEK 2.67937 0.01106 0.41% 0.29% 2.03% -9.09% -2.84% 2025-07-01
PGKSEK 2.29873 0.00838 0.37% -1.30% -0.87% -15.60% -16.62% 2025-07-01
PHPSEK 0.16854 0.00071 0.42% 1.20% -1.47% -11.51% -6.70% 2025-07-01
PKRSEK 0.0334707 0.0001462 0.44% -1.05% -0.97% -15.78% -12.23% 2025-07-01
SOSSEK 0.0165966 0.0000568 0.34% -1.15% -0.40% -14.79% -11.21% 2025-07-01
SRDSEK 0.25166 0.00281 1.13% 0.45% -3.28% -19.38% -27.60% 2025-06-30
SSPSEK 0.0020826 0.0000033 -0.16% -2.48% -2.98% -26.90% -69.54% 2025-06-30
STDSEK 0.45190 0.00171 0.38% 0.68% 2.64% -2.36% -1.78% 2025-07-01
SVCSEK 1.08455 0.00486 0.45% -1.05% -0.29% -14.23% -10.61% 2025-07-01
SYPSEK 0.00072684 0.00000185 -0.25% -2.20% -2.08% -14.56% -10.80% 2025-06-30
SZLSEK 0.53611 0.00357 0.67% -0.06% 0.74% -8.81% -7.29% 2025-07-01
THBSEK 0.29223 0.00076 0.26% -0.29% -0.24% -9.32% 1.14% 2025-07-01
TJSSEK 0.96067 0.00587 0.62% -1.13% -0.28% -5.79% -3.59% 2025-07-01
TMTSEK 2.70225 0.00114 0.04% -1.45% -0.70% -14.64% -11.05% 2025-07-01
TNDSEK 3.28287 0.00633 0.19% -0.32% 1.54% -5.39% -2.82% 2025-07-01
NIOSEK 0.25873 0.00187 0.73% -0.77% -0.02% -14.41% -10.29% 2025-07-01
NOKSEK 0.94290 0.00181 0.19% 0.20% -0.24% -2.98% -4.86% 2025-07-02
NPRSEK 0.0694865 0.0005983 0.87% 0.52% -0.31% -13.97% -12.57% 2025-07-01
ILSSEK 2.81042 0.00643 0.23% 0.91% 3.94% -7.60% -0.57% 2025-07-01
MYRSEK 2.26494 0.02076 0.92% 0.38% 1.24% -8.46% 0.54% 2025-07-01
MZNSEK 0.14891 0.00101 0.68% -0.82% -0.06% -13.99% -10.45% 2025-07-01
NADSEK 0.53939 0.00599 1.12% 0.50% 1.09% -8.19% -6.72% 2025-07-01
LRDSEK 0.0472625 0.0001205 -0.25% -2.20% -2.08% -21.18% -13.27% 2025-06-30
LSLSEK 0.53878 0.00511 0.96% 0.29% 0.98% -8.29% -6.83% 2025-07-01
MURSEK 0.21182 0.00209 1.00% 1.02% 1.69% -10.40% -6.77% 2025-07-01
MVRSEK 0.61495 0.00354 0.58% -0.92% -0.17% -14.29% -10.69% 2025-07-01
MWKSEK 0.0054860 0.0000337 0.62% -0.88% -0.13% -14.03% -10.45% 2025-07-01
XOFSEK 0.0170268 0.0001247 0.74% 1.24% 2.76% -3.54% -2.13% 2025-07-01
XPFSEK 0.0932500 0.0000025 0.00% 0.30% 2.26% -3.15% -2.00% 2025-07-01
YERSEK 0.0391047 0.0000771 0.20% -1.81% -1.35% -11.97% -7.72% 2025-07-01
ZARSEK 0.53841 0.00573 1.07% 0.23% 1.14% -8.26% -6.83% 2025-07-01
SCRSEK 0.64834 0.02307 -3.44% 0.68% 0.80% -16.49% -17.15% 2025-07-01
SDGSEK 0.0158192 0.0000774 0.49% -1.01% -0.27% -14.38% -10.79% 2025-07-01
SGDSEK 7.48038 0.03708 0.50% 0.62% 0.96% -7.66% -4.06% 2025-07-02
SLLSEK 0.000421171 0.000004029 0.97% -1.41% -1.52% -12.91% -10.68% 2025-06-30
TTDSEK 1.40069 0.00398 0.29% -0.80% -0.20% -14.34% -10.40% 2025-07-01
TWDSEK 0.32358 0.00018 -0.06% -0.09% 1.94% -4.06% -0.82% 2025-07-01
TZSSEK 0.00362075 0.00001292 0.36% 1.70% 2.03% -20.64% -9.80% 2025-07-01
UAHSEK 0.22644 0.00058 0.26% -1.00% -0.72% -13.93% -13.31% 2025-07-01
UGXSEK 0.00263523 0.00000596 0.23% -0.98% 0.70% -12.52% -7.79% 2025-07-01
RWFSEK 0.00662445 0.00004431 0.67% -1.06% -1.57% -18.01% -18.20% 2025-07-01
URYSEK 0.23707 0.00049 0.21% 0.21% 3.80% -6.45% -11.94% 2025-07-01
UZSSEK 0.000746033 0.000001447 0.19% -3.50% 0.55% -13.01% -11.76% 2025-07-01
VNDSEK 0.000362591 0.000000710 0.20% -0.94% -0.89% -16.49% -13.08% 2025-07-01
XAFSEK 0.0170592 0.0003838 2.30% 2.45% 4.70% -1.28% -1.94% 2025-07-01
AEDSEK 2.58432 0.00544 0.21% -0.27% -0.33% -14.20% -10.22% 2025-07-02
AFNSEK 0.1351847 0.0000606 0.04% 0.44% -1.26% -14.04% -8.89% 2025-07-02
ALLSEK 0.1142348 0.0000569 0.05% 1.28% 3.10% -2.11% 1.08% 2025-07-02
AMDSEK 0.0246990 0.0001163 0.47% 0.09% -0.42% -11.69% -9.32% 2025-07-02
AOASEK 0.0103013 0.0000408 0.40% -0.28% -0.35% -14.09% -15.07% 2025-07-02
ARSSEK 0.0077858 0.0000282 0.36% -3.95% -3.47% -27.45% -32.67% 2025-07-02
BDTSEK 0.07769 0.00050 0.65% -0.98% -0.31% -16.44% -14.02% 2025-07-02
BGNSEK 5.72505 0.01856 0.33% 1.36% 2.80% -2.23% -1.46% 2025-07-02
BHDSEK 25.2054 0.0822 0.33% -0.12% -0.23% -14.09% -10.15% 2025-07-02
BIFSEK 0.00318861 0.00000869 0.27% -0.21% -0.33% -14.77% -13.22% 2025-07-02
AZNSEK 5.59025 0.01837 0.33% -0.13% -0.21% -14.35% -10.11% 2025-07-02
BNDSEK 7.45441 0.01181 0.16% 0.25% 0.61% -8.02% -4.20% 2025-07-02
BOBSEK 1.37580 0.00797 0.58% 0.26% 0.05% -13.76% -10.08% 2025-07-02
BSDSEK 9.50256 0.03036 0.32% -0.14% -0.22% -14.11% -10.13% 2025-07-02
BTCSEK 1024988 23,597 2.36% 0.89% 1.02% -0.71% 62.43% 2025-07-02
BWPSEK 0.71597 0.00225 0.32% 0.72% 1.19% -9.62% -7.61% 2025-07-02
BYRSEK 2.90591 0.01152 0.40% -0.06% -0.14% -14.21% -10.05% 2025-07-02
CLPSEK 0.0102460 0.0000458 0.45% 0.83% 1.05% -7.91% -8.18% 2025-07-02
COPSEK 0.00235632 0.00000592 0.25% 0.91% 2.22% -6.17% -8.18% 2025-07-02
CRCSEK 0.0188190 0.0000700 0.37% 0.01% 0.59% -13.82% -6.60% 2025-07-02
CUCSEK 0.39468 0.00082 0.21% -1.28% -0.53% -14.38% -10.78% 2025-07-01
CVESEK 0.1012542 0.0004033 0.40% 1.48% 2.82% -2.37% -1.35% 2025-07-02
CZKSEK 0.45420 0.00102 0.23% 1.78% 3.67% -0.13% 0.52% 2025-07-02
DJFSEK 0.0534116 0.0002209 0.42% -0.05% -0.12% -14.26% -10.06% 2025-07-02
DKKSEK 1.50082 0.00207 0.14% 1.32% 2.76% -2.34% -1.49% 2025-07-02
DOPSEK 0.15995 0.00035 0.22% -0.53% -0.82% -11.97% -10.62% 2025-07-02
DZDSEK 0.0732960 0.0000379 0.05% 0.05% 1.32% -10.34% -6.79% 2025-07-02
EGPSEK 0.19283 0.00114 0.60% 1.42% 0.60% -11.48% -12.25% 2025-07-02
ERNSEK 0.63377 0.00229 0.36% -0.10% -0.17% -14.07% -10.08% 2025-07-02
ETBSEK 0.06894 0.00028 0.40% -0.52% -1.16% -20.49% -62.61% 2025-07-02
ETHSEK 23336.0 545.9 2.40% 2.01% -6.51% -36.67% -32.42% 2025-07-02
GELSEK 3.50624 0.02254 0.65% 0.33% 0.55% -10.79% -7.56% 2025-07-02
GHSSEK 0.92117 0.00598 0.65% 0.16% -0.88% 22.40% 33.57% 2025-07-02
GMDSEK 0.13111 0.00086 0.66% 0.20% 0.16% -14.50% -14.68% 2025-07-02
GNFSEK 0.00109951 0.00000679 0.62% 0.08% 0.05% -14.51% -10.46% 2025-07-02
GTQSEK 1.23622 0.00430 0.35% -0.10% -0.30% -13.91% -9.16% 2025-07-02
GYDSEK 0.0452428 0.0000587 0.13% -2.08% -1.86% -14.45% -10.94% 2025-07-01
HKDSEK 1.21467 0.00772 0.64% 0.20% 0.06% -14.73% -10.23% 2025-07-02
HNLSEK 0.36204 0.00034 0.09% -1.44% -0.95% -17.16% -15.58% 2025-07-01
HTGSEK 0.0721524 0.0000509 0.07% -1.30% -0.82% -15.09% -9.92% 2025-07-01
HUFSEK 0.0279920 0.0000815 0.29% 1.52% 3.60% 0.49% -3.11% 2025-07-01
FJDSEK 4.25473 0.01243 0.29% 0.66% 0.43% -10.40% -8.83% 2025-07-02
CDFSEK 0.00325393 0.00000677 0.21% -1.40% -0.76% -15.99% -12.90% 2025-07-01
IQDSEK 0.00723231 0.00001666 0.23% -1.26% -0.51% -14.43% -10.76% 2025-07-01
IRRSEK 0.000225065 0.000000019 0.01% -1.97% -2.08% -14.56% -10.77% 2025-07-01
ISKSEK 0.0786274 0.0002745 0.35% 0.78% 4.19% -1.22% 2.85% 2025-07-01
JMDSEK 0.0589829 0.0001292 0.22% -1.70% -1.20% -17.52% -13.56% 2025-07-01
JODSEK 13.3445 0.0124 0.09% -1.53% -0.79% -14.43% -10.91% 2025-07-01
KESSEK 0.0733544 0.0002210 0.30% -1.23% -0.48% -14.57% -10.87% 2025-07-01
KGSSEK 0.10828 0.00016 0.15% -1.36% -0.57% -14.86% -11.94% 2025-07-01
KHRSEK 0.00236350 0.00000745 0.32% -1.25% -0.48% -14.19% -8.55% 2025-07-01
KMFSEK 0.0225935 0.0000338 0.15% -0.07% 2.09% -3.21% -1.93% 2025-07-01
KYDSEK 11.3714 0.0290 -0.25% -2.20% -2.08% -14.56% -10.91% 2025-06-30
KZTSEK 0.0182660 0.0000743 0.41% -0.70% -1.88% -13.39% -18.50% 2025-07-01
LAKSEK 0.000439967 0.000001335 0.30% -1.08% -0.21% -13.69% -8.48% 2025-07-01
LBPSEK 0.00010586 0.00000036 0.35% -1.15% -0.40% -14.36% -10.71% 2025-07-01
LKRSEK 0.0316391 0.0001129 0.36% -0.85% -0.55% -16.16% -9.01% 2025-07-01
LYDSEK 1.76103 0.00832 0.47% -0.05% 0.82% -21.95% -19.47% 2025-07-01
MADSEK 1.05728 0.00622 0.59% 0.71% 1.99% -3.32% -0.96% 2025-07-01
MDLSEK 0.57042 0.00542 0.96% 1.61% 3.15% -5.74% -3.75% 2025-07-01
MGASEK 0.00217939 0.00001586 0.73% 0.98% 3.61% -7.57% -7.94% 2025-07-01
MKDSEK 0.18222 0.00211 1.17% 1.77% 2.88% -2.94% -1.63% 2025-07-01
MMKSEK 0.00451473 0.00001151 -0.25% -2.20% -2.08% -14.56% -10.77% 2025-06-30
MNTSEK 0.00265098 0.00001356 0.51% -1.01% -0.43% -18.05% -15.11% 2025-07-01
MOPSEK 1.17487 0.00659 0.56% -0.85% -0.27% -15.00% -10.95% 2025-07-01
MTCSEK 1.74 0.07 4.28% -0.45% -16.60% -65.07% -71.19% 2025-07-02
LNKSEK 124.69 2.52 2.06% -2.23% -6.99% -43.42% -18.16% 2025-07-02
KRWSEK 0.00698356 0.00000406 -0.06% -0.20% 0.98% -6.69% -9.10% 2025-07-01
JPYSEK 0.0661347 0.0000669 0.10% 0.73% -0.88% -5.94% 1.02% 2025-07-02
CHFSEK 11.9986 0.0185 0.15% 1.99% 2.73% -1.59% 3.07% 2025-07-02
IDRSEK 0.000583714 0.000001254 -0.21% 0.13% -0.11% -14.18% -9.86% 2025-07-01
DOTSEK 31.67 0.57 1.84% -0.27% -20.59% -56.72% -50.14% 2025-07-02
DAISEK 9.53 0.06 0.63% 0.81% -0.95% -13.85% -9.09% 2025-07-02
CADSEK 6.98624 0.04405 0.63% 1.31% -0.40% -9.21% -9.18% 2025-07-02
BRLSEK 1.74104 0.00560 0.32% 0.83% 3.73% -2.68% -6.53% 2025-07-02
BCHSEK 4789.1 43.8 0.92% 4.96% 24.07% -0.24% 22.47% 2025-07-02
BNBSEK 6262.1 139.6 2.28% 2.68% -1.60% -18.90% 7.23% 2025-07-02
ATMSEK 38.27 1.03 2.76% 1.24% -9.98% -43.96% -42.77% 2025-07-02
ALGSEK 1.68 0.06 3.67% 0.37% -11.89% -55.38% 12.57% 2025-07-02
AVXSEK 167.39 5.32 3.29% 0.72% -17.60% -57.42% -39.72% 2025-07-02
XLMSEK 2.20 0.06 2.83% -7.19% -15.15% -40.08% 122.59% 2025-07-02
XMRSEK 3007.0 53.5 1.81% 0.51% -11.85% 41.03% 68.62% 2025-07-02
USCSEK 9.53 0.06 0.65% 0.18% 0.11% -13.83% -9.83% 2025-07-02
SARSEK 2.53291 0.01254 0.50% -0.95% -0.23% -14.00% -10.49% 2025-07-01
UNISEK 67.66 5.04 8.06% 0.91% 10.21% -53.72% -28.89% 2025-07-02
SOLSEK 1413.8 22.3 1.60% 1.81% -5.38% -32.38% -13.13% 2025-07-02
ZIGSEK 0.35 0.00 0.20% -1.11% -0.64% -18.04% -53.96% 2025-07-01
ZMWSEK 0.40 0.00 1.18% -3.75% 11.49% 0.44% -10.38% 2025-07-01
XRPSEK 20.75182 0.18170 0.88% -0.48% -0.82% -9.57% 305.34% 2025-07-02
USTSEK 9.53 0.06 0.64% 0.15% 0.08% -13.65% -9.69% 2025-07-02
ADASEK 5.34 0.21 4.06% -0.35% -18.82% -42.65% 25.50% 2025-07-02
MXNSEK 0.50826 0.00280 0.55% 1.43% 2.58% -4.22% -12.20% 2025-07-02
LTCSEK 803.13 14.38 1.82% -0.49% -5.80% -29.32% 0.21% 2025-07-02
LUNSEK 0.001 0.000 20.77% 0.17% -0.65% -53.00% -32.38% 2025-07-02
INRSEK 0.11068 0.00038 0.35% -0.44% -0.78% -14.39% -13.01% 2025-07-01
TRYSEK 0.23814 0.00053 0.22% -1.69% -2.01% -23.94% -26.77% 2025-07-01
RUBSEK 0.12102 0.00014 0.12% -0.99% 0.71% 24.15% -1.12% 2025-07-01